[经济学]交通运输类公司市场表现.pdf

*交通运输类公司市场表现交通运输类公司市场表现(20110426)(20110426)发布时间：2011-04-26 17:55:07名称深赤湾中集集团盐田港深圳机场中信海直南京中北湖南投资西飞国际东莞控股海南高速现代投资厦门港务华北高速中国中期怡亚通飞马国际海峡股份富临运业恒基达鑫新宁物流智飞生物宝利沥青腾邦国际白云机场上海机场皖通高速日照港上港集团代码000022000039000088000089000099000421000548000768000828000886000900000905000916000996002183002210002320002357002492300013300122300135300178600004600009600012600017600018收盘价16.12024.0007.7505.97011.9006.3906.91011.0206.7006.06019.7207.6604.32022.87011.6409.45031.50023.09018.12012.70034.80040.09022.1708.69014.4006.1804.4204.150日涨跌-0.49%0.00%-3.73%-1.81%-1.65%-0.78%-2.12%-2.48%-0.45%-1.46%0.10%-2.79%-2.04%-0.74%-1.44%-2.98%-1.72%-2.70%-0.82%-2.68%-0.85%-3.37%-3.61%-1.36%-0.35%0.16%-4.33%-2.58%周涨跌-3.76%-0.87%-5.14%-1.16%1.45%-1.69%-7.99%-1.17%-3.04%-1.14%-2.47%-2.92%-2.48%-2.26%-2.35%-5.97%-1.04%6.01%0.11%-9.29%-2.25%-5.67%-11.81%-1.47%-4.64%-1.28%-0.67%-0.95%月涨跌-7.83%-4.65%3.75%1.02%-12.69%-1.54%-5.73%-10.04%-1.03%-2.26%-7.07%-5.43%-0.69%-10.07%-6.58%-7.62%-15.39%2.30%-9.35%-13.07%-3.66%-19.82%-17.15%-1.70%0.35%0.00%3.27%-0.48%季涨跌8.19%-2.52%19.41%5.11%22.68%21.25%13.84%4.65%8.94%7.83%6.71%5.08%6.67%-1.51%4.96%3.05%-8.62%25.49%1.80%-10.50%4.11%1.96%0.00%2.12%6.12%11.55%13.04%-2.58%/筱*中原高速中海发展南方航空福建高速楚天高速哈飞股份*ST 百科重庆路桥东方航空长江投资铁龙物流锦州港海南航空路桥建设赣粤高速外运发展重庆港九浦东建设营口港西藏天路山东高速五洲交通宁沪高速北巴传媒中远航运深高速江西长运芜湖港大众交通天宸股份锦江投资强生控股亚通股份天津港6000206000266000296000336000356000386000776001066001156001196001256001906002216002636002696002706002796002846003176003266003506003686003776003866004286005486005616005756006116006206006506006626006926007173.7709.5409.0703.6005.46025.4009.6609.7406.4608.18015.7204.6808.97015.3405.56010.04011.52018.2006.10015.7604.8407.6806.7809.3907.6705.39011.97020.3507.8109.12011.5007.4907.9208.750-2.84%-1.24%1.11%-1.10%-1.09%-1.44%-1.83%-2.31%0.00%-3.42%0.13%-1.68%2.63%1.93%-1.24%-3.74%-3.52%-1.62%-1.77%-3.96%-1.63%-1.66%-0.88%-3.20%-3.03%-2.18%-2.05%-0.05%-1.88%0.55%-2.13%-2.22%-4.23%0.00%-2.33%-2.25%7.98%-3.23%-2.15%0.83%1.26%4.17%4.19%-4.88%3.69%-1.68%7.94%1.52%-1.59%-4.38%-4.87%-4.86%-6.01%-8.05%-0.41%-1.03%-0.72%-4.57%-3.40%-3.06%-3.00%-2.40%-4.17%1.45%-7.26%-5.19%-3.88%-0.23%0.53%-5.17%9.54%0.84%-0.55%-11.10%3.54%4.28%1.41%-4.22%-5.47%-8.95%4.91%1.19%0.00%-2.14%-9.36%-14.99%2.52%-13.36%0.83%-0.65%1.33%-6.57%-7.48%-0.74%-3.94%-5.44%-4.17%10.68%-4.33%-5.19%-2.58%0.46%8.02%-1.85%7.34%3.75%7.06%8.59%19.41%15.54%0.16%12.36%-1.44%9.09%15.74%13.04%3.93%13.70%2.04%-2.47%8.16%15.12%1.68%14.12%7.85%7.93%-4.72%13.24%4.77%11.94%6.55%21.93%9.63%2.18%11.55%6.84%/筱*华域汽车SST 天海宁波富邦宁波海运悦达投资申通地铁中海海盛厦门空港科达股份唐山港大秦铁路连云港宁波港四川成渝中国国航龙江交通中国北车广深铁路中国中铁吉林高速中国南车中海集运招商轮船大连港中国远洋平均值名称600741600751600768600798600805600834600896600897600986601000601006601008601018601107601111601188601299601333601390601518601766601866601872601880601919-代码11.12012.07014.8804.82019.29010.9206.60015.2008.7107.4808.7207.7503.3406.63011.5903.7907.2103.7504.4703.7607.2204.5204.2904.1309.93010.694收盘价-1.51%-3.05%-3.19%-2.23%-3.93%-2.41%-1.64%-1.04%-3.11%-1.84%0.35%-2.52%-2.05%-1.78%1.05%-2.57%-1.10%0.27%0.00%-2.59%0.00%-3.00%-1.61%-3.28%-0.80%-1.66%日涨跌-0.54%-6.51%-12.37%-5.68%-1.88%-7.22%-3.23%-2.88%-14.61%-1.84%-1.36%-8.72%-2.05%-2.50%5.08%0.00%0.14%-0.27%-0.89%0.53%0.42%0.22%-2.94%3.25%-1.10%-2.25%周涨跌-13.19%-10.92%45.17%-9.06%-14.53%-1.80%-5.31%-7.20%-9.46%-2.97%1.16%-5.02%-0.60%-2.50%2.29%3.55%-8.73%4.17%-1.76%2.73%-5.99%-4.84%-1.61%5.63%-3.40%-3.12%月涨跌0.18%6.44%74.44%12.62%23.10%7.48%6.80%5.12%4.94%4.95%1.75%31.58%9.51%4.91%0.43%7.98%-19.98%1.08%-7.07%7.12%-16.24%-8.69%-1.61%5.09%-2.84%7.02%季涨跌/筱