有效汇率指数.xls

BIS effective exchange rateNominal,Broad IndicesMonthly averages;2010=100EER for:AlgeriaArgentina AustraliaAustria Belgium BrazilBulgaria CanadaNBDZNBARNBAUNBATNBBENBBRNBBGNBCA01-1994267.49209.6579.1388.5987.771076.422823.1676.1702-1994269.06227.380.6988.7488.77752.392779.7574.6603-1994265.04244.8779.7689.7390531.412172.7373.404-1994196.24266.5380.2589.7790.18371.411908.3872.5405-1994174.45289.1180.8490.5591.12256.191882.2772.6406-1994168.22313.681.4691.0991.76177.721908.7672.4907-1994162.41318.5780.1991.9692.79155.671893.9372.1308-1994161.76315.4380.9192.3593.13161.681853.8472.3909-1994156.26311.2780.4892.4393.28167.041669.1973.5210-1994148.69307.8179.4793.0393.86169.861606.6273.5911-1994147.44308.6781.3592.9993.74171.391604.6172.912-1994146.75312.8484.3192.9893.68171.661631.9472.1201-1995145.31312.1782.8693.9594.67172.861598.4171.2402-1995141.35310.5980.1894.7995.71173.091609.6571.7503-1995137.32310.4676.9997.3598.44160.851586.3871.0204-1995132.33308.1875.3197.7299.05155.211581.571.9105-1995129.78307.8174.8296.9398.13157.411597.172.8606-1995122.46308.4873.896.9298.24154.341572.1771.9507-1995117.5309.1674.897.198.33151.761560.8872.8608-1995118.37314.6678.4596.197.07152.551559.2773.909-1995119.16317.9481.1196.0797.04152.441570.5774.6110-1995118.41316.6480.9297.1698.46150.371544.9274.7811-1995116.98317.9179.8997.1198.39150.481531.8674.6512-1995116.93320.0979.7996.7597.96150.851531.1973.9401-1996115.59322.4680.6696.5297.57151.011501.374.3302-1996115.55323.5982.1696.6197.55150.281470.9873.8803-1996115.89324.5683.9696.3197.15149.751419.174.504-1996116.92326.6786.0495.7496.4150.141376.1275.0105-1996116.33328.8787.4595.1895.67150.33951.3274.5206-1996115.69329.6787.1395.3795.74149.6795.1474.8307-1996114.97329.1686.6595.8596.2148.29627.6274.5808-1996114.04328.785.6496.3596.89146.56586.9474.309-1996114.73330.287.1395.9496.3146.68507.2674.6210-1996115.49332.1487.4295.5695.56146.56513.575.8211-1996115.65331.787.595.8595.6145.39404.6476.4912-1996116.62335.0188.3595.3594.76145.79253.8875.401-1997117.98339.0587.2694.8193.82146.83172.3876.4402-1997122.61344.9187.8794.4492.95148.5952.4976.7203-1997124.75347.590.6694.4592.84148.3276.6675.9804-1997125.22348.9490.1494.2292.49148.3982.8774.8805-1997125.48348.4888.6494.2892.49146.6783.5675.4106-1997126.19349.8786.0793.991.9145.9977.5975.0907-1997127.54353.8185.8993.0790.63146.7974.375.8208-1997127.98358.5187.6192.9190.41147.7973.9575.5909-1997128.49357.2686.193.7991.63146.4975.0875.8210-1997128.8356.9186.1994.3892.4145.3475.8875.9111-1997129.59358.4983.8894.9292.96145.0576.874.8212-1997131.85366.5183.7195.1293.09147.9477.2175.0101-1998133.59372.9185.9995.393.31149.8877.4875.0102-1998133.56372.1586.795.193148.0177.4874.9703-1998133.89372.886.0794.8892.68147.2377.3675.9304-1998133.87372.683.6495.1492.86145.9677.5775.1905-1998134.09372.281.3795.9394.07144.8878.7174.4806-1998134.95375.7879.8296.1594.25145.5178.9573.9507-1998134.88376.8681.896.1194.29144.8378.8672.9708-1998134.08379.0978.6396.794.93144.3180.3170.9909-1998133.79375.1676.3598.1396.5141.1985.171.0910-1998131.59369.5877.3498.6397.26137.2386.4869.311-1998130.28371.9779.3898.0596.48137.4786.3469.5112-1998128.31371.8976.8798.3296.73135.5187.669.2301-1999126.6639778.1698.2596.53108.188.1870.2702-1999126.12429.2280.3997.8895.7486.0187.9171.7603-1999125.71431.9480.3897.569587.9487.8371.1304-1999125.07419.8281.8397.1994.4298.7587.7272.4205-1999124.65419.4584.5597.0194.1699.9987.573.906-1999124.89427.5284.0396.3893.3295.9887.1473.6107-1999125.09430.5284.0496.3393.394.2487.2172.6708-1999125.01432.5681.4396.893.9589.2187.9172.0909-1999125.25433.9381.6196.4593.4388.6487.872.710-1999125.25436.3481.4496.993.9585.0188.5172.6411-1999125.84437.3780.0496.192.8187.4187.9573.2612-1999126.12433.4980.1995.4791.9691.9387.5872.8901-2000126.46430.4782.495.5791.9793.8487.9374.2102-2000125.76432.6380.1895.191.3196.5387.4974.4603-2000124.65431.5877.6994.5890.6198.7587.0373.9804-2000123.87435.5176.1994.1689.9997.7486.6373.7605-2000124.58446.2875.3893.5889.2296.3986.0572.906-2000124.22440.2376.7594.6490.7796.0687.2873.5507-2000124.51441.0276.594.4390.5297.0687.5173.5608-2000124.88446.1876.293.5989.3397.5886.6773.5309-2000124.96453.1373.5892.9588.4997.1286.0473.7710-2000125.46459.2471.0792.648895.8285.6772.7511-2000125.53464.6270.6192.8488.3592.7485.9671.4212-2000125.9461.1373.393.9489.8191.0386.9272.0601-2001126.05456.9374.3695.291.5190.688.173.102-2001126.8461.971.8894.9291.1188.888.4272.2603-2001128.77471.568.7995.0391.1985.8989.3970.9404-2001130.74481.1769.2994.8690.9282.7790.1471.1505-2001130.37488.7672.0294.1890.1379.4889.2971.9606-2001131.64497.2772.3793.6389.5377.2388.9972.9307-2001131.29503.3971.3894.0289.9974.3489.7572.8908-2001131.4499.171.8895.0391.2972.0591.1471.9209-2001131.53506.8369.0595.3591.767.4691.7370.6610-2001132.43512.2769.5395.3291.7666.1892.0170.5811-2001132.12504.7571.6994.7491.0671.5591.2369.6512-2001131.95494.6271.7194.8691.3377.2291.2170.4401-2002132.27314.2472.7694.7191.2480.9790.5469.7102-2002131.95243.9172.6194.4390.8881.6790.3370.0903-2002129.93206.5273.7694.4590.9685.190.4270.2904-2002127.88172.3474.8994.591.1686.6690.4270.4505-2002125.1149.5475.4995.2692.1381.3591.5871.5706-2002122.11140.3276.6196.2193.3573.8493.4172.107-2002119.22143.173.2396.9494.267.2394.8871.0108-2002120.47145.8172.3196.893.9364.1394.6170.1609-2002120.42148.7473.1896.8394.0559.6194.7470.0510-2002120.72154.447496.9894.2252.8494.9370.0411-2002118.71156.0274.5297.1994.5955.1294.9970.0412-2002117.36157.3774.3697.5695.0554.2595.2970.4901-2003114.15164.6875.5498.5196.2956.3396.5970.9502-2003113.06171.8576.869996.8853.6197.0872.2803-2003113.03174.677.8299.2497.1455.6297.6374.1204-2003112.55178.9878.799.397.1961.3697.7674.7105-2003107.1176.4381.66100.5198.8862.9398.9378.0906-2003106.46176.883.49100.8398.9664.1498.8379.7207-2003110.37178.1383.71100.498.2964.7498.1678.4508-2003112.09173.6582.8699.9797.7662.8297.5877.7609-2003111.34171.7483.499.9297.764.2597.5179.3310-2003109.87172.1885.6100.6198.5864.3598.781.2611-2003117.7171.3488.22100.6998.5863.1698.9681.9912-2003115.32164.9489.55101.7499.9162.0499.7881.4801-2004110.51165.892.18102.16100.4162.7499.8382.0802-2004110.5165.0992.78102.16100.3561.199.8379.9603-2004112.91168.0790.53101.499.4762.3199.2580.2804-2004114.69172.6890.18100.7998.762.5898.7679.8605-2004115.54172.0186.65101.1399.2359.1899.7378.0506-2004114.5169.484.61101.0999.2758.3699.3378.907-2004112.92167.5886.78101.299.4759.8399.2980.9508-2004112.42164.1386.48101.1699.4260.8599.2881.5609-2004112.22162.8785.34101.2499.5763.0199.583.0410-2004109.74162.5188.08101.58100.163.2699.9385.4711-2004106.05159.9590.54101.94100.863.47100.3988.5112-2004103.77156.0488.96102.3101.3464.3100.6586.3701-2005105.24157.6689.14101.8100.7565.2899.8786.1502-2005105.42157.5491.09101.4100.3367.6399.185.1203-2005104.92158.9191.21101.68100.7564.7399.4286.5404-2005105.84158.4390.67101.48100.3168.4799.3785.505-2005106.38156.8290.24101.0799.7772.1698.984.2506-2005108.73157.7891.7100.0598.574.3497.6785.6707-2005110.76157.9690.99100.0698.5776.197.4787.2108-2005108.23155.4490.94100.2198.8775.6397.7488.0509-2005108.93152.7491.56100.0298.6577.9497.590.1110-2005110.55149.9191.299.998.4180.2697.490.6611-2005111.15149.4989.899.5698.0182.3597.0190.5312-2005111.38148.2690.299.5298.0179.5996.9792.0201-2006110.08145.3789.7499.6798.379.3197.1991.7402-2006110.79142.2189.2699.3197.8983.6496.6692.6403-2006109.17141.7287.5499.6698.2383.8697.0591.9704-2006108.9140.9487.95100.0598.7484.2197.5492.7405-2006107.49141.0689.52100.6499.5581.398.8494.9606-2006107.14142.5187.66100.9199.7479.2299.7695.1107-2006106.88140.8289.07101.0199.881.2799.6393.7608-2006107.37139.7289.92100.9899.8182.1199.2794.2609-2006108.3139.2989.19100.9399.6981.999.294.6410-2006108.6313989.22100.6399.3582.9298.8393.6511-2006107.61139.3290.32100.7699.6781.7198.9792.6112-2006106.52138.8790.81101.06100.1781.1799.2290.9401-2007107.16138.2491.16100.8299.7682.2198.8689.3302-2007106.83136.2890.91100.9699.9483.8298.8789.6103-2007106.36135.7891.48101.14100.3283.6599.289.5904-2007105.38134.1394.63101.41100.6585.2799.2891.9205-2007105.25133.194.27101.37100.5286.9999.0395.1406-2007106.05132.196.43101.24100.3489.4598.7797.8907-2007106.06128.6198.09101.39100.6791.1198.898.7108-2007108.68129.1994.06101.36100.687.7999.0498.1409-2007106.19127.2495.08101.67101.0189.7699.18100.6910-2007105.04123.1799.75101.93101.4193.899.23105.3811-2007103.74122.3598.07102.42102.1794.2799.94105.9712-2007103.98122.8495.7102.35102.1493.6499.75101.9901-2008103.38121.6295.73102.45102.493.75100.05100.902-2008103.3119.698.47102.26102.2995.61100.01101.6203-2008101.76117.4697.61103.18103.7394.79101.48100.5504-2008102.14116.0397.72103.48104.2795.62101.9998.8505-2008105.46116.46100.58103.17103.9297.85101.38100.6206-2008107.24119.6101.16102.92103.88100.03101.198.8107-2008107.45119.17101.65102.83104.04101.06100.7998.7208-2008111.87120.9595.4101.95102.77101.7499.595.8809-2008115.78125.4490.07101.46102.0693.0199.2696.4110-2008120.99131.4678.36100.59100.780.5599.3188.5911-2008114.44131.5376.14100.23100.2279.2199.3186.4612-2008106.39129.1176.18102.05102.4974.2101.3984.7701-2009106.84126.477.11102.23102.4577.52102.2985.6302-2009108.65126.5375.53102.22101.9378.6102.5985.0903-2009106.94121.2577.92102.94103.0579.06103.5484.104-2009104.87116.7282.2102.51102.6482.04102.6885.7505-2009102.58111.7986.29102.68102.9585.68102.7790.5106-2009100.05107.789.46103.17103.4989.72103.3892.2607-200999.42105.889.32102.99103.4590.73103.0992.208-200998.78102.8492.02103103.5494.47103.0794.8309-200997.85101.7593.76103.35104.1195.06103.5595.0510-200996.9299.9597.59103.67104.5598.49103.8997.0711-200996.4799.7598.5103.7104.5598.62104.0596.3212-200996.87100.797.38103.28103.9997.83103.6197.1101-201097.94102.1298.87102.43102.9696.98102.3898.3602-201099.83103.2397.21101.44101.6895.4101.3897.7303-2010100.25101.6899.77100.92101.2698.28100.84100.7204-2010100.47100.79101.49100.39100.5599.98100.12102.5805-2010103.29102.9397.2799.2598.8799.1999.04100.2606-2010104.12102.6795.8598.5497.88100.6398.47100.7307-2010101.79100.5996.4799.2498.95100.9599.3199.3808-2010100.1899.8198.1599.198.84100.7499.199.2809-201099.1198.08101.2399.1499.02102.3699.2399.4310-201096.2795.62103.28100.4100.74101.98100.599.7311-201097.3896.24104.44100100.14100.76100.09100.4712-201099.3896.25105.9799.1799.11102.7499.55101.3401-201199.9195.3105.3399.0599.14103.399.58102.3302-201199.3493.66105.9599.5299.75103.16100.15102.5903-201198.4592.6105.42100.07100.53102.9100.73103.3504-201197.0489.68108.93100.6101.34106.43101.09104.6805-201196.8289.81109.71100.27101104.39101.04103.506-201196.9488.93108.67100.25101.11106.13101.31102.4107-201197.0787.73109.8499.87100.67107.61101.17104.5708-201196.9387.5106.6499.95100.87105.32101.77101.8709-201198.490.86105.9499.85100.398.26101.62100.8910-201198.6791.3105.67100.11100.4597.79101.9999.4111-201197.6891.02105.85100.05100.2197.37101.8199.1812-201199.6391.9310799.4499.4295.55101.2399.8401-201298.6490.31109.6698.6498.498.56100.28100.7102-201298.5887.74111.8798.798.71101.25100.09101.5803-201299.5589.09110.7298.7898.8897.2100.23102.2704-2012100.1389.32108.7498.7498.7694.42100.18102.4705-2012101.0791.18105.9298.3698.1389.4999.79101.3906-201299.0491.92106.9598.1297.7987.599.58100.1807-201296.2790.56110.4197.3796.8688.4998.75101.4708-201295.0889.06111.6397.2996.988.2198.61103.3109-201294.7387.07109.3998.0897.9287.2399.58104.12ChileChinaChinese TaipeiColombia Croatia Cyprus Czech RepublicDenmarkEstonia Euro area FinlandNBCLNBCNNBTWNBCONBHRNBCYNBCZNBDKNBEENBXMNBFI86.0973.54119.63124.7486.9768.2164.4787.9870.8469.5174.1388.9172.89118.87125.1589.1168.864.5987.6771.4870.3775.6890.8872.65118.67143.9391.6869.9964.888.5273.3472.2675.8195.372.64118.84144.2591.1570.6764.9988.473.4373.4776.7998.172.87116.87146.7790.6871.6364.9989.4174.6675.2577.11102.172.62115.53154.2290.9972.2364.9890.175.8876.3376.55101.8971.54115.23154.5992.1772.9364.9191.1877.2878.0578.24101.8572.21116.53155.5493.2373.2765.1190.9377.7578.3179.28102.1672.28116.79151.9193.0773.865.0191.1278.0278.7781.55101.9872.25116.66149.3994.2474.9965.0392.0779.6880.0586.18101.9772.55116.55151.5795.377565.5691.9679.9279.4186.31106.2373.83117.03153.6795.6775.0865.9791.780.3778.6985.77105.6674.12117.27151.8896.9676.1766.1792.4282.4380.4387.18103.5173.84116.51150.6297.9676.8666.4693.2384.0581.5888.54102.8671.81114.45146.75100.9978.1467.1695.0187.8483.5991.29105.5170114.28143.58101.6778.6867.1997.0888.9483.8792.47110.4971.27114.53143.02101.6378.1166.8796.5187.8783.592.25111.5971.19113.14143.4101.1878.0666.5896.7587.2383.8692.03110.4671.58111.63140.4810178.5166.3897.286.8885.0492.6110.0473.74110.72136.3499.3578.3266.4396.1884.8184.3593.58109.3275.09112.02133.4597.2378.3266.699684.7184.2893.05105.5674.68113.73130.1297.7378.6466.8397.1285.8785.8593.65104.6875.05112.83129.0597.5978.8466.7696.9785.4386.5394.15106.2575.38113.04136.2497.2778.666.8296.4685.2386.1793.15107.3576.41114.11136.5597.2178.6966.6296.2385.3386.391.83106.9376.5113.85134.3497.0678.4266.7496.3686.0286.4190.0210776.47114.38132.5497.1178.7866.5495.985.7486.2289.22108.4276.88115.92135.0596.9378.8666.7195.1285.4785.6887.57109.6977.06115.39137.9997.6178.6767.0894.3384.7385.1387.99109.0777.65114.68137.5898.8379.4166.7594.4584.5385.6689.5108.6577.63115.01138.3599.9480.0867.8495.0985.0386.8190.49108.1677.32114.83140.39101.0980.6568.7795.5885.687.792.17108.5777.92115.58141.98100.4480.7669.2995.2285.1887.1191.72108.2478.59116.31145.9699.5480.9568.5794.8484.4386.591.64106.8778.38116.05148.3399.8981.4868.5994.8184.9686.9291.32107.2179.18117.13149.3899.581.268.6494.3684.2585.9691.16108.1880.49119.02146.9399.2681.037093.7483.7184.6590.5112.1782.34121.13142.2898.780.9971.0893.0482.9882.8789.6113.5282.71121.62145.0298.3980.969.5793.1383.1282.3489.07113.0683.43122.25145.7598.2281.1568.2392.9583.0682.0488.49112.2282.31119.89143.1298.7681.0465.4293.0983.2581.9287.97112.6881.85118.73142.5898.2380.4863.4892.582.6380.9287.83114.0582.89119.75140.9597.4779.9962.8191.0981.3578.9687.31116.1184.33118.6138.9297.9779.7463.3190.8981.0678.4186.21115.9884.77120.06128.2698.981.1863.2291.9981.980.9487.46116.1985.07116.7123.8799.6282.1563.6792.6282.3682.3388.2114.4386.64110.32121.58100.0783.9962.6593.3683.1983.8188.59114.6491.06112.51123.55100.2785.8461.5893.683.3284.2588.67113.3793.67110.45122.95100.6186.761.8893.9683.3684.4688.84113.9492.08112.25120.75100.3286.0963.1893.6983.3483.6788.34112.8191.91113.75119.999.7386.164.4193.1382.9582.9387.78112.1591.82111.95119.7699.0386.5264.693.1683.183.3787.93112.3492.27111.17117.6698.3987.4666.0894.4383.9385.8289.18113.1194109.92118.8297.7587.965.2894.7884.186.3189.5511193.75110.61120.5897.5287.5268.3894.7384.0786.2889.53110.2394.94110.6112099.0388.967.7595.6286.0787.7590.9109.2593.58108.2109.1599.7792.969.497.3593.0291.5594.82108.4790.23108.84102.5498.7593.9170.5698.3594.4592.9195.86108.8490.23110.52104.5698.0192.670.5597.439491.1294.91106.0889.42110.53107.1198.2193.0469.8397.7895.9491.7695.86107.1788.97110.25104.7397.7892.568.5897.295.8791.5295.53106.6390.5111.12107.1195.5191.864.5296.4595.0490.1594.57107.8891.97110.6