贵金属统计资料.xls
上金所Au9995Pt9995Pt/AuAu9995指数Pt9995指数Au涨幅Pt涨幅2003-0389792003-0692822.9%2003-091029111.1%2003-121112232.099918.9%2004-031122462.21001001.1%10.3%2004-061042162.19388-7.1%-12.2%2004-091092352.297964.0%8.8%2004-121182352.0105968.7%0.1%2005-031142362.110296-3.3%0.4%2005-061162422.1103981.4%2.7%2005-091222482.01091015.5%2.3%2005-121332581.91191059.3%3.9%2006-031512881.913411712.8%11.7%2006-061543202.11371302.3%11.3%2006-091532992.0136121-0.9%-6.7%2006-121592911.81421184.3%-2.6%2007-031653191.91471303.5%9.4%2007-061593222.0141131-3.7%1.0%2007-091783391.915813812.1%5.2%2007-121943711.91731519.2%9.5%2008-032114702.21881918.6%26.8%2008-062044712.3182191-3.1%0.2%2008-091932731.4172111-5.8%-5.8%-42.0%-42.0%2008-121902151.116987-1.3%-1.3%-21.4%-21.4%2009-032022611.31801066.4%6.4%21.5%21.5%2009-062072761.31841122.3%5.7%2009-092192941.31951195.8%6.6%2009-122483351.422113613.2%13.9%2010-032443731.5218151-1.5%11.2%2010-062713481.324214111.0%-6.7%2010-092823691.32511503.9%6.0%2010-123013861.32681576.8%4.7%2011-033023881.32691580.3%0.5%2011-063133721.22791513.6%-4.1%2011-093383261.03011327.9%-12.3%2011-123202970.9285120-5.3%-9.1%2012-033393471.03021416.1%17.1%2012-063223040.9287123-5.0%-12.5%2012-093593511.032014311.6%15.6%2012-123343211.0298130-7.0%-8.6%2013-033203291.0285134-4.3%2.4%2013-062432731.1216111-24.2%-17.0%2013-092662951.12361209.4%7.8%2013-122382811.2212114-10.4%-4.6%2014-032582981.22291218.4%6.2%2014-062623101.22331261.5%3.9%2014-092412731.1215111-7.9%-12.0%2014-122402571.1214104-0.4%-5.8%2003-032003-072003-112004-032004-072004-112005-032005-072005-112006-032006-072006-112007-032007-072007-112008-032008-072008-112009-032009-072009-112010-032010-072010-112011-032011-072011-112012-032012-072012-112013-032013-072013-112014-032014-072014-110 50 100 150 200 250 300 350 400 450 500 0.0 0.5 1.0 1.5 2.0 2.5 Au9995Pt9995Pt/Au2003-032003-072003-112004-032004-072004-112005-032005-072005-112006-032006-072006-112007-032007-072007-112008-032008-072008-112009-032009-072009-112010-032010-072010-112011-032011-072011-112012-032012-072012-112013-032013-072013-112014-032014-072014-110 50 100 150 200 250 300 350 400 450 500 0.0 0.5 1.0 1.5 2.0 2.5 Au9995Pt9995Pt/Au2003-032003-072003-112004-032004-072004-112005-032005-072005-112006-032006-072006-112007-032007-072007-112008-032008-072008-112009-032009-072009-112010-032010-072010-112011-032011-072011-112012-032012-072012-112013-032013-072013-112014-032014-072014-110 50 100 150 200 250 300 350 400 450 500 0.0 0.5 1.0 1.5 2.0 2.5 Au9995Pt9995Pt/Au指标名称SPDR收市价SPDR持有量(吨)2005-03431522005-06431772005-09441922005-12482212006-03553292006-06623552006-09623882006-12614162007-03644682007-06664812007-09675192007-12786002008-03916382008-06886092008-09866682008-12797582009-03909502009-06911,1192009-09941,0832009-121081,1162010-031091,1142010-061171,2212010-091201,2992010-121341,2922011-031351,2312011-061471,2122011-091661,2482011-121641,2622012-031651,2772012-061571,2792012-091601,2792012-121671,3422013-031581,2922013-061371,0642013-091289232013-121238572014-031258022014-061247892014-091237942014-121157342005-032005-082006-012006-062006-112007-042007-092008-022008-072008-122009-052009-102010-032010-082011-012011-062011-112012-042012-092013-022013-072013-122014-052014-100 200 400 600 800 1,000 1,200 1,400 1,600 0 20 40 60 80 100 120 140 160 180 SPDR持有量(吨)SPDR收市价2005-032005-082006-012006-062006-112007-042007-092008-022008-072008-122009-052009-102010-032010-082011-012011-062011-112012-042012-092013-022013-072013-122014-052014-100 200 400 600 800 1,000 1,200 1,400 1,600 0 20 40 60 80 100 120 140 160 180 SPDR持有量(吨)SPDR收市价指标名称Ag(T+D)涨幅2006-10-303,3742006-10-313,373-0.03%2006-11-013,3980.74%2006-11-023,4190.62%2006-11-033,387-0.94%2006-11-063,4321.33%2006-11-073,430-0.06%2006-11-083,4490.55%2006-11-093,423-0.75%2006-11-103,5353.27%2006-11-133,500-0.99%2006-11-143,5010.03%2006-11-153,5100.26%2006-11-163,5190.26%2006-11-173,508-0.31%2006-11-213,5220.40%2006-11-223,5691.33%2006-11-233,560-0.25%2006-11-243,552-0.22%2006-11-283,6412.51%2006-11-293,7172.09%2006-11-303,7180.03%2006-12-013,8613.85%2006-12-043,9181.48%2006-12-053,900-0.46%2006-12-063,820-2.05%2006-12-073,771-1.28%2006-12-083,7800.24%2006-12-113,7810.03%2006-12-123,8672.27%2006-12-133,822-1.16%2006-12-143,788-0.89%2006-12-153,8190.82%2006-12-183,697-3.19%2006-12-193,624-1.97%2006-12-203,6420.50%2006-12-213,590-1.43%2006-12-223,551-1.09%2006-12-253,6111.69%2006-12-263,6501.08%2006-12-273,648-0.05%2006-12-283,6630.41%2006-12-293,6720.25%2007-01-043,642-0.82%2007-01-053,620-0.60%2007-01-083,527-2.57%2007-01-093,5470.57%2007-01-103,545-0.06%2007-01-113,544-0.03%2007-01-123,542-0.06%2007-01-153,6202.20%2007-01-163,6220.06%2007-01-173,607-0.41%2007-01-183,6170.28%2007-01-193,605-0.33%2007-01-223,6080.08%2007-01-233,606-0.06%2007-01-243,6561.39%2007-01-253,6750.52%2007-01-263,6840.24%2007-01-293,678-0.16%2007-01-303,650-0.76%2007-01-313,6700.55%2007-02-013,6840.38%2007-02-023,6930.24%2007-02-053,670-0.62%2007-02-063,6840.38%2007-02-073,7000.43%2007-02-083,689-0.30%2007-02-093,7000.30%2007-02-123,7200.54%2007-02-133,708-0.32%2007-02-143,7440.97%2007-02-153,7690.67%2007-02-163,760-0.24%2007-02-263,9003.72%2007-02-273,897-0.08%2007-02-283,850-1.21%2007-03-013,830-0.52%2007-03-023,728-2.66%2007-03-053,565-4.37%2007-03-063,6111.29%2007-03-073,6230.33%2007-03-083,6450.61%2007-03-093,637-0.22%2007-03-123,616-0.58%2007-03-133,6170.03%2007-03-143,570-1.30%2007-03-153,5970.76%2007-03-163,6160.53%2007-03-193,6531.02%2007-03-203,652-0.03%2007-03-213,6780.71%2007-03-223,6780.00%2007-03-233,677-0.03%2007-03-263,6780.03%2007-03-273,668-0.27%2007-03-283,660-0.22%2007-03-293,659-0.03%2007-03-303,649-0.27%2007-04-023,6550.16%2007-04-033,645-0.27%2007-04-043,6570.33%2007-04-053,6760.52%2007-04-063,6780.05%2007-04-093,669-0.24%2007-04-103,7101.12%2007-04-113,7230.35%2007-04-123,7240.03%2007-04-133,7250.03%2007-04-163,7731.29%2007-04-173,761-0.32%2007-04-183,7680.19%2007-04-193,731-0.98%2007-04-203,716-0.40%2007-04-233,7360.54%2007-04-243,734-0.05%2007-04-253,699-0.94%2007-04-263,690-0.24%2007-04-273,595-2.57%2007-04-303,6160.58%2007-05-083,6480.88%2007-05-093,634-0.38%2007-05-103,607-0.74%2007-05-113,573-0.94%2007-05-143,5900.48%2007-05-153,565-0.70%2007-05-163,5880.65%2007-05-173,541-1.31%2007-05-183,506-0.99%2007-05-213,5200.40%2007-05-223,5350.43%2007-05-233,519-0.45%2007-05-243,5250.17%2007-05-253,511-0.40%2007-05-283,5290.51%2007-05-293,517-0.34%2007-05-303,5250.23%2007-05-313,5430.51%2007-06-013,5891.30%2007-06-043,6240.98%2007-06-053,6300.17%2007-06-063,629-0.03%2007-06-073,601-0.77%2007-06-083,550-1.42%2007-06-113,539-0.31%2007-06-123,535-0.11%2007-06-133,516-0.54%2007-06-143,5180.06%2007-06-153,5290.31%2007-06-183,5540.71%2007-06-193,540-0.39%2007-06-203,516-0.68%2007-06-213,485-0.88%2007-06-223,470-0.43%2007-06-253,462-0.23%2007-06-263,422-1.16%2007-06-273,217-5.99%2007-06-283,2832.05%2007-06-293,275-0.24%2007-07-023,2830.24%2007-07-033,3752.80%2007-07-043,348-0.80%2007-07-053,3650.51%2007-07-063,305-1.78%2007-07-093,3802.27%2007-07-103,4040.71%2007-07-113,4110.21%2007-07-123,392-0.56%2007-07-133,4220.88%2007-07-163,4350.38%2007-07-173,402-0.96%2007-07-183,4270.73%2007-07-193,4570.88%2007-07-203,4890.93%2007-07-233,5070.52%2007-07-243,5080.03%2007-07-253,459-1.40%2007-07-263,446-0.38%2007-07-273,400-1.33%2007-07-303,394-0.18%2007-07-313,4080.41%2007-08-013,395-0.38%2007-08-023,4130.53%2007-08-033,4250.35%2007-08-063,4691.28%2007-08-073,440-0.84%2007-08-083,4450.15%2007-08-093,4590.41%2007-08-103,387-2.08%2007-08-133,4060.56%2007-08-143,405-0.03%2007-08-153,360-1.32%2007-08-163,3600.00%2007-08-173,254-3.15%2007-08-203,3071.63%2007-08-213,306-0.03%2007-08-223,288-0.54%2007-08-233,3040.49%2007-08-243,288-0.48%2007-08-273,3200.97%2007-08-283,317-0.09%2007-08-293,300-0.51%2007-08-303,3100.30%2007-08-313,3180.24%2007-09-033,3360.54%2007-09-043,3420.18%2007-09-053,3470.15%2007-09-063,3500.09%2007-09-073,349-0.03%2007-09-103,3740.75%2007-09-113,367-0.21%2007-09-123,366-0.03%2007-09-133,338-0.83%2007-09-143,320-0.54%2007-09-173,3390.57%2007-09-183,3520.39%2007-09-193,3770.75%2007-09-203,3890.36%2007-09-213,4702.39%2007-09-243,463-0.20%2007-09-253,434-0.84%2007-09-263,4560.64%2007-09-273,452-0.12%2007-09-283,4570.14%2007-10-083,436-0.61%2007-10-093,421-0.44%2007-10-103,4400.56%2007-10-113,4580.52%2007-10-123,4650.20%2007-10-153,4750.29%2007-10-163,4850.29%2007-10-173,455-0.86%2007-10-183,4610.17%2007-10-193,460-0.03%2007-10-223,429-0.90%2007-10-233,421-0.23%2007-10-243,412-0.26%2007-10-253,4280.47%2007-10-263,4711.25%2007-10-293,5271.61%2007-10-303,511-0.45%2007-10-313,5200.26%2007-11-013,5460.74%2007-11-023,535-0.31%2007-11-053,5570.62%2007-11-063,6322.11%2007-11-073,8124.96%2007-11-083,775-0.97%2007-11-093,8251.32%2007-11-123,750-1.96%2007-11-133,689-1.63%2007-11-143,688-0.03%2007-11-153,7281.08%2007-11-163,645-2.23%2007-11-193,600-1.23%2007-11-203,544-1.56%2007-11-213,6533.08%2007-11-223,615-1.04%2007-11-233,6781.74%2007-11-263,7181.09%2007-11-273,687-0.83%2007-11-283,608-2.14%2007-11-293,6090.03%2007-11-303,569-1.11%2007-12-033,539-0.84%2007-12-053,5921.50%2007-12-063,544-1.34%2007-12-073,5660.62%2007-12-103,5690.08%2007-12-113,6281.65%2007-12-123,599-0.80%2007-12-133,6120.36%2007-12-143,555-1.58%2007-12-173,510-1.27%2007-12-183,5100.00%2007-12-193,5240.40%2007-12-203,5290.14%2007-12-213,5400.31%2007-12-243,5510.31%2007-12-253,5600.25%2007-12-263,5640.11%2007-12-273,5900.73%2007-12-283,585-0.14%2008-01-023,6241.09%2008-01-033,6881.77%2008-01-043,6940.16%2008-01-073,654-1.08%2008-01-083,6770.63%2008-01-093,7481.93%2008-01-103,689-1.57%2008-01-113,7341.22%2008-01-143,8302.57%2008-01-153,8400.26%2008-01-163,770-1.82%2008-01-173,761-0.24%2008-01-183,752-0.24%2008-01-213,747-0.13%2008-01-223,676-1.89%2008-01-233,7311.50%2008-01-243,7440.35%2008-01-253,8051.63%2008-01-283,8050.00%2008-01-293,8270.58%2008-01-303,8280.03%2008-01-313,8300.05%2008-02-013,8490.50%2008-02-043,823-0.68%2008-02-053,820-0.08%2008-02-133,8490.76%2008-02-143,9492.60%2008-02-153,945-0.10%2008-02-183,940-0.13%2008-02-193,9450.13%2008-02-203,9921.19%2008-02-214,0521.50%2008-02-224,0971.11%2008-02-254,1852.15%2008-02-264,125-1.43%2008-02-274,3776.11%2008-02-284,4160.89%2008-02-294,5703.49%2008-03-034,7403.72%2008-03-044,7971.20%2008-03-054,602-4.07%2008-03-064,9507.56%2008-03-074,836-2.30%2008-03-104,810-0.54%2008-03-114,693-2.43%2008-03-124,7401.00%2008-03-134,8392.09%2008-03-144,9081.43%2008-03-175,0182.24%2008-03-184,925-1.85%2008-03-194,795-2.64%2008-03-204,553-5.05%2008-03-214,365-4.13%2008-03-244,001-8.34%2008-03-254,1233.05%2008-03-264,2753.69%2008-03-274,3301.29%2008-03-284,265-1.50%2008-03-314,218-1.10%2008-04-013,985-5.52%2008-04-023,886-2.48%2008-04-033,9050.49%2008-04-074,0644.07%2008-04-084,1081.08%2008-04-094,004-2.53%2008-04-104,1443.50%2008-04-114,116-0.68%2008-04-144,062-1.31%2008-04-154,1472.09%2008-04-164,119-0.68%2008-04-174,2302.69%2008-04-184,209-0.50%2008-04-214,081-3.04%2008-04-224,072-0.22%2008-04-234,0740.05%2008-04-244,010-1.57%2008-04-253,957-1.32%2008-04-284,0151.47%2008-04-293,984-0.77%2008-04-303,936-1.20%2008-05-053,9390.08%2008-05-063,9600.53%2008-05-073,951-0.23%2008-05-083,924-0.68%2008-05-093,9801.43%2008-05-133,979-0.03%2008-05-143,950-0.73%2008-05-153,9540.10%2008-05-163,9660.30%2008-05-194,0171.29%2008-05-204,0180.02%2008-05-214,0570.97%2008-05-224,1101.31%2008-05-234,093-0.41%2008-05-264,1421.20%2008-05-274,140-0.05%2008-05-284,086-1.30%2008-05-294,052-0.83%2008-05-303,929-3.04%2008-06-023,9650.92%2008-06-033,9820.43%2008-06-043,940-1.05%2008-06-053,9580.46%2008-06-064,0181.52%2008-06-103,989-0.72%2008-06-113,963-0.65%2008-06-123,950-0.33%2008-06-133,935-0.38%2008-06-163,932-0.08%2008-06-174,0192.21%2008-06-183,997-0.55%2008-06-194,0020.13%2008-06-204,0190.42%2008-06-234,017-0.05%2008-06-243,971-1.15%2008-06-253,960-0.28%2008-06-263,958-0.05%2008-06-274,0151.44%2008-06-304,0430.70%2008-07-014,027-0.40%2008-07-024,0961.71%2008-07-034,1130.42%2008-07-044,084-0.71%2008-07-074,055-0.71%2008-07-084,0570.05%2008-07-094,050-0.17%2008-07-104,0680.44%2008-07-114,1131.11%2008-07-144,1681.34%2008-07-154,2401.73%2008-07-164,206-0.80%2008-07-174,174-0.76%2008-07-184,1890.36%2008-07-214,177-0.29%2008-07-224,2110.81%2008-07-234,103-2.56%2008-07-244,037-1.61%2008-07-254,0500.32%2008-07-284,021-0.72%2008-07-294,0400.47%2008-07-304,008-0.79%2008-07-313,984-0.60%2008-08-014,0070.58%2008-08-044,0120.12%2008-08-053,918-2.34%2008-08-063,899-0.48%2008-08-073,864-0.90%2008-08-083,709-4.01%2008-08-113,553-4.21%2008-08-123,343-5.91%2008-08-133,4794.07%2008-08-143,470-0.26%2008-08-153,195-7.93%2008-08-183,2120.53%2008-08-193,013-6.20%2008-08-203,1695.18%2008-08-213,1880.60%2008-08-223,2371.54%2008-08-253,166-2.19%2008-08-263,145-0.66%2008-08-273,1951.59%2008-08-283,1950.00%2008-08-293,2100.47%2008-09-013,2250.47%2008-09-023,110-3.57%2008-09-033,020-2.89%2008-09-043,1143.11%2008-09-053,081-1.06%2008-09-083,1121.01%2008-09-093,066-1.48%2008-09-102,940-4.11%2008-09-112,810-4.42%2008-09-122,717-3.31%2008-09-162,680-1.36%2008-09-172,7091.08%2008-09-182,8535.32%2008-09-192,9393.01%2008-09-223,0182.69%2008-09-233,1404.04%2008-09-243,132-0.25%2008-09-253,1410.29%2008-09-263,110-0.99%2008-10-062,804-9.84%2008-10-072,8240.71%2008-10-082,8801.98%2008-10-092,869-0.38%2008-10-102,9823.94%2008-10-132,731-8.42%2008-10-142,691-1.46%2008-10-152,7030.45%2008-10-162,615-3.26%2008-10-172,503-4.28%2008-10-202,480-0.92%2008-10-212,444-1.45%2008-10-222,437-0.29%2008-10-232,355-3.36%2008-10-242,345-0.42%2008-10-272,316-1.24%2008-10-282,3541.64%2008-10-292,325-1.23%2008-10-302,4394.90%2008-10-312,347-3.77%2008-11-032,4082.60%2008-11-042,374-1.41%2008-11-052,4302.36%2008-11-062,410-0.82%2008-11-072,405-0.21%2008-11-102,4220.71%2008-11-112,418-0.17%2008-11-122,380-1.57%2008-11-132,259-5.08%2008-11-142,2901.37%2008-11-172,3251.53%2008-11-182,291-1.46%2008-11-192,3130.96%2008-11-202,297-0.69%2008-11-212,266-1.35%2008-11-242,3031.63%2008-11-252,4094.60%2008-11-262,403-0.25%2008-11-272,4090.25%2008-11-282,4150.25%2008-12-012,399-0.66%2008-12-022,286-4.71%2008-12-032,3080.96%2008-12-042,302-0.26%2008-12-052,3150.56%2008-12-082,3170.09%2008-12-092,3652.07%2008-12-102,3710.25%2008-12-112,3991.18%2008-12-122,374-1.04%2008-12-152,4071.39%2008-12-162,4250.75%2008-12-172,4912.72%2008-12-182,4930.08%2008-12-192,455-1.52%2008-12-222,4670.49%2008-12-232,447-0.81%2008-12-242,387-2.45%2008-12-252,3920.21%2008-12-262,3960.17%2008-12-292,4903.92%2008-12-302,474-0.64%2008-12-312,469-0.20%2009-01-052,5232.19%2009-01-062,449-2.93%2009-01-072,4891.63%2009-01-082,468-0.84%2009-01-092,4790.45%2009-01-122,468-0.44%2009-01-132,422-1.86%2009-01-142,4400.74%2009-01-152,416-0.98%2009-01-162,4330.70%2009-01-192,4681.44%2009-01-202,443-1.01%2009-01-212,4701.11%2009-01-222,4750.20%2009-01-232,4840.36%2009-02-022,6727.57%2009-02-032,6740.07%2009-02-042,6790.19%2009-02-052,6910.45%2009-02-062,7833.42%2009-02-092,778-0.18%2009-02-102,763-0.54%2009-02-112,8392.75%2009-02-123,0035.78%2009-02-132,974-0.97%2009-02-162,9910.57%2009-02-173,0963.51%2009-02-183,2304.33%2
