汇率统计表.xls

日期人民币(元)英镑欧元美元法郎加拿大元澳大利亚元新加坡元12月2100.009.5711.3614.9614.9915.1715.4519.613100.009.5811.3114.9714.8715.0315.3119.604100.005100.006100.007100.008100.009100.009.4811.3314.9714.7315.1215.1819.6110100.0011100.0012100.0013100.0014100.0015100.0016100.0017100.0018100.0019100.0020100.0021100.009.6811.4014.9814.3415.2415.0319.6622100.0023100.009.7211.4215.0014.2615.1714.9519.5924100.009.7311.4415.0214.3715.1514.9719.5825100.009.7211.4415.0114.4515.1314.9419.5326100.0027100.0028100.0029100.0030100.0031100.002011年1月1日2100.003100.004100.005100.006100.007100.008100.009100.0010100.0011100.0012100.0013100.0014100.0015100.0016100.0017100.0018100.0019100.0020100.0021100.0022100.0023100.0024100.0025100.0026100.0027100.0028100.0029100.0030100.0031100.00新西兰元 丹麦克朗港元台币俄罗斯卢布印度卢比日元津巴布韦元韩元19.8384.97116.26454.55469.88679.464,259.905,669.3817,289.0119.7884.56116.30454.44468.34676.431,254.655,668.3117,125.8619.9884.71116.42451.02463.75676.111,258.965,668.6917,166.2820.1985.25116.48449.57462.06679.311,257.605,672.0917,416.2820.0985.35116.71448.02459.62676.711,249.675,678.9117,336.4120.0785.55116.92448.76459.38680.511,249.835,689.1417,387.7320.0385.54116.87447.44459.04678.161,246.935,685.3517,416.48越南盾美元人民币(元)290,874.70$100.00291,097.67$100.00$100.00$100.00$100.00$100.00$100.00291,147.06$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00291,247.21$100.00$100.00291,672.19$100.00292,167.32$100.00292,047.89$100.00666.089$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00