企业安全文化与安全行为管理培训方案.pptx

《企业安全文化与安全行为管理培训方案.pptx》由会员分享，可在线阅读，更多相关《企业安全文化与安全行为管理培训方案.pptx（52页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、ttHigh, low, open and close for eachtrading day of the past three months.B8 | Friday, May 20, 2022THETHE WALLWALL STREETSTREET JOURNAL.JOURNAL.MajorMajorU.S.U.S.Stock-MarketStock-MarketIndexesIndexesHighLowLatestCloseNetchg%chgHigh52-WeekLow%chgYTD%chg3-yr.ann.DowDowJonesJonesIndustrialIndustrialAve

2、rageAverage31569.13 31016.41 31253.1331253.13 -236.94 -0.75-0.7536799.65 31253.13-8.3-8.3-14.06.66.6TransportationTransportationAvgAvg 13683.30 13228.32 13439.2113439.21 -252.45 -1.84-1.8417039.38 13439.21-13.1-13.1-18.48.68.6UtilityUtilityAverageAverage 993.54 975.09 989.40989.40 -2.28TotalTotalSto

3、ckStockMarketMarket 39734.30 38991.28 39278.8539278.85 -153.21BarronsBarrons400400 922.62 902.57 910.34910.34 -1.73NasdaqNasdaqStockStockMarketMarketNasdaqNasdaqCompositeComposite 11562.82 11313.31 11388.5011388.50 -29.66Nasdaq-100Nasdaq-100 12066.85 11795.79 11875.6311875.63 -52.68-0.23-0.23-0.39-0

4、.39-0.19-0.19-0.26-0.26-0.44-0.441071.75 869.74 9.59.548929.18 39278.85 -9.2-9.21127.20 900.96 -8.6-8.616057.44 11364.24 -15.9-15.916573.34 11875.63 -12.0-12.00.9-19.2-17.7-27.2-27.27.87.810.110.110.310.313.413.416.516.5S&PS&P500500IndexIndexMidCapMidCap400400SmallCapSmallCap6006003945.962419.801190

5、.863876.582373.261169.633900.793900.79 -22.892391.342391.34 -4.341176.311176.31 -5.77-0.58-0.58-0.18-0.18-0.49-0.494796.562910.701466.023900.79 -6.2-6.22348.01 -10.9-10.91147.42 -12.1-12.1-18.2-15.9-16.110.910.98.28.28.08.00.080.080.130.131.021.02OtherOtherIndexesIndexesRussellRussell20002000NYSENYS

6、ECompositeCompositeValueValueLineLineNYSENYSEArcaArcaBiotechBiotechNYSENYSEArcaArcaPharmaPharma1797.23 1759.66 1776.221776.2215179.26 14901.04 15035.8715035.87562.85 551.26 556.60556.604564.65 4463.30 4526.084526.08825.00 814.04 820.81820.811.38-8.650.7045.73-1.08-0.06-0.06-0.13-0.132442.74 1718.141

7、7353.76 14902.14696.40 543.516022.37 4265.88887.27 714.12-19.5-19.5-8.0-8.0-15.7-15.7-19.4-19.411.211.2-20.9-12.4-17.2-18.0-0.85.05.05.95.91.91.90.30.312.512.5LateLateTradingTradingMost-activeandbiggestmoversamongNYSE,NYSEArca,NYSEAmer.andNasdaqissuesfrom4p.m.to6p.m.ETasreportedbyelectronictradingse

8、rvices,securitiesdealersandregionalexchanges.Minimumsharepriceof$2andminimumafter-hoursvolumeof50,000shares.Most-activeMost-activeissuesissuesin inlatelatetradingtradingCompanyCSXCSXUnderUnderArmourArmourClClC CSPDRSPDRS&PS&P500500UnderUnderArmourArmourA APinterestPinterestSymbolCSXUASPYUAAPINSVolum

9、e(000) Last7,669.2 31.005,977.0 8.275,956.7 389.635,686.7 9.345,255.3 23.29Netchg0.060.090.170.060.15AfterHours%chg High Low0.190.19 31.27 30.901.101.10 8.30 8.170.040.04 411.91 388.730.650.65 9.36 9.240.650.65 23.35 22.773,577.0 34.463,171.9 290.302,888.8 6.280.010.720.010.030.03 34.62 34.370.250.2

10、5 311.75 288.870.160.16 6.31 6.26BankBankofofAmericaAmerica BACInvescoInvescoQQQQQQTrustTrustI I QQQAnnalyAnnalyCapitalCapitalMgmntMgmnt NLYPercentagePercentagegainersgainers250.0 176.3555.3 7.6050.3 264.31726.2 481.70114.9 23.5239.711.4440.5845.331.1229.0629.06 176.35 136.6423.3823.38 7.60 6.1618.1

11、418.14 264.31 264.3110.3910.39 489.50 423.775.005.00 23.52 22.40FirstFirstTrTrDJDJInternetInternet FDNConsolidatedConsolidatedCommCommHldgsHldgs CNSLiSharesiSharesRussellRussell10001000GwthGwth IWFPaloPaloAltoAltoNetworksNetworks PANWFateFateTherapeuticsTherapeutics FATE.And.AndloserslosersTradingTr

12、adingDiaryDiaryVolume,Volume,Advancers,Advancers,DeclinersDeclinersNYSE NYSEAmer.TotalTotalvolumevolume* *1,109,412,764 14,565,288Adv.Adv.volumevolume* * 588,685,767 8,339,456Decl.Decl.volumevolume* * 506,721,671 5,315,232IssuesIssuestradedtradedAdvancesAdvancesDeclinesDeclinesUnchangedUnchangedNewN

13、ewhighshighsNewNewlowslowsClosingClosingArmsArms3,421 2871,709 1711,574 106138 109 323 190.78 1.47BlockBlocktradestrades* * 4,902 182Nasdaq NYSEArcaTotalTotalvolumevolume* *5,155,218,849 384,758,516Adv.Adv.volumevolume* *3,062,856,355 237,457,611Decl.Decl.volumevolume* *2,033,443,041 147,059,044Issu

14、esIssuestradedtraded 4,887 1,711AdvancesAdvances 2,620 1,048DeclinesDeclines 2,013 649UnchangedUnchanged 254 14NewNewhighshighs 8 7NewNewlowslows 359 106NasdaqNasdaq CompositeComposite IndexIndex11388.5011388.50 t 29.66, or 0.26%High, low, open and close for eachtrading day of the past three months.

15、Last Year agoTrailing P/E ratio * 26.15 35.86P/E estimate * 22.12 27.52Dividend yield * 0.84 0.74All-time high: 16057.44, 11/19/2111600110001220012800134001400014600Feb.Mar.Apr.May65-day moving averageDowDowJonesJonesIndustrialIndustrialAverageAverageLast Year ago31253.1331253.13 t236.94, or 0.75% T

16、railing P/E ratio 17.78 29.15P/E estimate * 16.93 20.63Dividend yield 2.29 1.76All-time high 36799.65, 01/04/2231325305003215032975338003462535450Feb.Mar.Apr.MayCurrent divisor 0.15172752595384Bars measure the point change from sessions openSession lowCloseOpenSession highDOWNDOWN UPUPSession openCl

17、ose65-daymoving averageS&PS&P500500IndexIndex3900.793900.79 t22.89, or 0.58%High, low, open and close for eachtrading day of the past three months.Last Year agoTrailing P/E ratio * 20.48 37.04P/E estimate * 17.45 22.57Dividend yield * 1.53 1.38All-time high 4796.56, 01/03/223950382540754200432544504

18、575Feb.Mar.Apr.May65-daymoving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.; Based on Nasdaq-100 IndexMARKETSMARKETS DIGESTDIGESTEQUITIES.EnergyEnergyFoodFoodMetalsMetals229.33229.33Gold,Gold,perpertroytroyozoz BMICobaltsulphate,EXWChina,20.5%-v,m 1710017100214.

19、53214.531.70241.7024FibersFibersandandTextilesTextiles238.00238.00BroadBroadMarketMarketBloombergFixedIncomeIndices-9.5-9.53.470 1.340 3.620THETHE WALLWALL STREETSTREET JOURNAL.JOURNAL.MetalMetal& &PetroleumPetroleumFuturesFuturesContract OpenOpen High hi lo Low Settle Chg interestCopper-HighCopper-

20、High(CMX)(CMX)-25,000lbs.;$perlb.MayMay 4.1815 4.2850 4.1815 4.2850 0.1030 1,385JulyJuly 4.1550 4.2980 4.1445 4.2830 0.1045 108,577GoldGold(CMX)(CMX)-100troyoz.;$pertroyoz.MayMay 1810.90 1812.30 1810.70 1841.20 25.30 462JuneJune 1815.10 1848.20 1808.40 1841.20 25.30 217,598JulyJuly 1818.30 1850.40 1

21、818.30 1844.00 25.00 335AugAug 1821.30 1854.50 1814.90 1847.80 25.40 274,525OctOct 1825.00 1861.20 1824.60 1855.30 25.30 13,258DecDec 1837.40 1870.10 1833.00 1863.90 25.10 33,623PalladiumPalladium(NYM)(NYM)-50troyoz.;$pertroyoz.MayMay 1977.80 13.80 1SeptSept 1989.00 2015.50 1937.50 1981.80 17.20 4,6

22、24PlatinumPlatinum(NYM)(NYM)-50troyoz.;$pertroyoz.MayMay 957.50 29.60 2JulyJuly 922.80 958.30 908.00 953.70 29.30 54,191SilverSilver(CMX)(CMX)-5,000troyoz.;$pertroyoz.MayMay 21.435 21.870 21.425 21.898 0.365 471JulyJuly 21.430 22.010 21.250 21.908 0.364 113,483CrudeCrudeOil,Oil,LightLightSweetSweet(

23、NYM)(NYM)-1,000bbls.;$perbbl.JuneJune 109.09 112.62 105.13 112.21 2.62 39,820JulyJuly 106.96 110.16 103.24 109.89 2.85 271,297AugAug 103.91 107.03 100.66 106.82 2.75 130,594DecDec 94.59 96.86 92.39 96.71 2.23 245,187June23June23 87.29 88.95 85.80 88.90 1.74 134,330DecDec 82.78 84.20 81.86 84.16 1.36

24、 131,619NYNYHarborHarborULSDULSD(NYM)(NYM)-42,000gal.;$pergal.JuneJune 3.6531 3.8019 3.5236 3.7920 .1239 35,001JulyJuly 3.5606 3.6764 3.4274 3.6671 .0978 73,910Gasoline-NYGasoline-NYRBOBRBOB(NYM)(NYM)-42,000gal.;$pergal.JuneJune 3.7190 3.8370 3.5435 3.8317 .1111 59,513JulyJuly 3.5808 3.6859 3.4224 3

25、.6776 .0863 93,132NaturalNaturalGasGas(NYM)(NYM)-10,000MMBtu.;$perMMBtu.JuneJune 8.240 8.500 7.905 8.308 .060 48,624JulyJuly 8.348 8.591 8.000 8.400 .055 200,257SeptSept 8.272 8.536 7.954 8.349 .053 88,626OctOct 8.258 8.516 7.946 8.329 .054 97,956Jan23Jan23 8.501 8.774 8.224 8.603 .052 63,180MayMay

26、4.724 4.805 4.650 4.764 .024 62,217AgricultureAgricultureFuturesFuturesCornCorn(CBT)(CBT)-5,000bu.;centsperbu.JulyJuly 782.00 789.75 773.25 783.25 1.75 593,268FuturesFuturesContractsContractsOpenContractHigh hilo Low SettleChgOpeninterestOpenContractHigh hilo Low SettleChgOpeninterestOpenContractHig

27、h hilo Low SettleChgOpeninterestDecDec 739.25 743.50 726.75 736.00 4.25 487,997OatsOats(CBT)(CBT)-5,000bu.;centsperbu.JulyJuly 644.75 644.75 617.50 627.75 14.00 1,812DecDec 591.00 591.00 580.25 583.50 8.25 598SoybeansSoybeans(CBT)(CBT)-5,000bu.;centsperbu.JulyJuly 1663.75 1697.00 1660.75 1690.50 27.

28、75 307,701NovNov 1497.75 1519.00 1487.00 1514.50 15.00 224,053SoybeanSoybeanMealMeal(CBT)(CBT)-100tons;$perton.JulyJuly 414.60 430.40 414.00 425.30 11.30 154,336DecDec 400.20 411.70 397.70 409.00 8.90 97,020SoybeanSoybeanOilOil(CBT)(CBT)-60,000lbs.;centsperlb.JulyJuly 80.76 81.20 78.58 79.53 1.02 14

29、7,085DecDec 73.96 74.42 72.56 73.57 .38 99,854RoughRoughRiceRice(CBT)(CBT)-2,000cwt.;$percwt.JulyJuly 16.76 17.06 16.72 16.99 .18 7,770SeptSept 17.23 .20 3,159WheatWheat(CBT)(CBT)-5,000bu.;centsperbu.JulyJuly 1222.00 1247.75 1193.50 1200.50 30.25 164,811DecDec 1210.00 24.25 67,515WheatWheat(KC)(KC)-

30、5,000bu.;centsperbu.JulyJuly 1295.25 29.25 93,942SeptSept 1327.00 1348.00 1281.50 1299.00 28.00 33,786Cattle-FeederCattle-Feeder(CME)(CME)-50,000lbs.;centsperlb.MayMay 155.075 155.150 t 154.050 154.125 1.725 2,819AugAug 165.625 166.125 t 164.600 165.200 .600 28,508Cattle-LiveCattle-Live(CME)(CME)-40

31、,000lbs.;centsperlb.JuneJune 131.625 132.250 131.200 131.500 44,676AugAug 131.775 132.425 131.600 132.025 .325 131,284Hogs-LeanHogs-Lean(CME)(CME)-40,000lbs.;centsperlb.JuneJune 105.800 106.475 105.000 105.300 .800 31,567JulyJuly 107.825 108.475 106.300 106.975 1.550 51,567LumberLumber(CME)(CME)-110

32、,000bd.ft.,$per1,000bd.ft.JulyJuly 728.50 728.50 t 690.50 690.50 49.00 1,631SeptSept 704.80 708.00 t 680.30 680.30 43.70 464MilkMilk(CME)(CME)-200,000lbs.,centsperlb.MayMay 25.08 25.13 25.07 25.12 .14 5,537JuneJune 24.82 24.92 24.45 24.80 .23 5,474CocoaCocoa(ICE-US)(ICE-US)-10metrictons;$perton.July

33、July 2,464 2,468 2,437 2,457 13 110,823SeptSept 2,485 2,492 2,463 2,480 14 55,945CoffeeCoffee(ICE-US)(ICE-US)-37,500lbs.;centsperlb.JulyJuly 218.00 219.40 213.20 218.70 1.10 85,427SeptSept 218.00 219.45 213.45 218.80 1.10 44,723Sugar-WorldSugar-World(ICE-US)(ICE-US)-112,000lbs.;centsperlb.JulyJuly 1

34、9.76 19.88 19.51 19.77 .06 343,316OctOct 19.90 19.98 19.65 19.90 .05 196,755Sugar-DomesticSugar-Domestic(ICE-US)(ICE-US)-112,000lbs.;centsperlb.JulyJuly 36.55 .21 725SeptSept 36.75 .11 2,175CottonCotton(ICE-US)(ICE-US)-50,000lbs.;centsperlb.JulyJuly 144.45 148.86 141.12 147.70 3.23 80,066DecDec 128.

35、82 129.25 126.40 128.22 .96 84,211OrangeOrangeJuiceJuice(ICE-US)(ICE-US)-15,000lbs.;centsperlb.JulyJuly 168.80 171.85 167.35 167.90 .90 9,371SeptSept 166.05 166.05 163.60 164.05 .05 1,785InterestInterestRateRateFuturesFuturesUltraUltraTreasuryTreasuryBondsBonds(CBT)(CBT)-$100,000;pts32ndsof100%JuneJ

36、une 156-070 158-310 155-060 156-140 10.0 1,259,314SeptSept 156-150 11.0 65,686TreasuryTreasuryBondsBonds(CBT)(CBT)-$100,000;pts32ndsof100%JuneJune 140-070 142-020 139-230 140-190 9.0 1,208,775SeptSept 139-090 141-030 138-240 139-200 9.0 46,233TreasuryTreasuryNotesNotes(CBT)(CBT)-$100,000;pts32ndsof1

37、00%JuneJune 119-135 120-100 119-060 119-225 8.5 3,577,615SeptSept 118-290 119-285 118-235 119-090 9.5 141,2505 5Yr.Yr.TreasuryTreasuryNotesNotes(CBT)(CBT)-$100,000;pts32ndsof100%JuneJune 112-287 113-145 112-245 113-045 7.2 3,713,432SeptSept 112-145 113-015 112-107 112-237 8.0 101,8082 2Yr.Yr.Treasur

38、yTreasuryNotesNotes(CBT)(CBT)-$200,000;pts32ndsof100%JuneJune 105-188 105-246 105-180 105-223 3.6 2,380,747SeptSept 105-068 105-132 105-060 105-107 3.9 65,4443030DayDayFederalFederalFundsFunds(CBT)(CBT)-$5,000,000;100-dailyavg.MayMay 99.2325 99.2350 99.2325 99.2325 .0025 354,855JulyJuly 98.5750 98.5

39、850 98.5700 98.5750 .0050 342,9851010Yr.Yr.Del.Del.Int.Int.RateRateSwapsSwaps(CBT)(CBT)-$100,000;pts32ndsof100%JuneJune 87-110 5.5 12,462Three-MonthThree-MonthSOFRSOFR(CME)(CME)-$1,000,000;100-dailyavg.MarchMarch 99.4900 99.4925 99.4900 99.4925 .0025 488,177JuneJune 98.3925 98.4150 98.3925 98.4075 .

40、0150 722,758EurodollarEurodollar(CME)(CME)-$1,000,000;ptsof100%JuneJune 98.1825 98.1900 98.1775 98.1850 .0050 1,121,658SeptSept 97.3500 97.3900 97.3400 97.3650 .0350 974,388DecDec 96.8350 96.8900 96.8200 96.8600 .0400 1,378,452Dec23Dec23 96.7900 96.9500 96.7500 96.8650 .0800 1,175,037CurrencyCurrenc

41、yFuturesFuturesJapaneseJapaneseYenYen(CME)(CME)-12,500,000;$per100JuneJune .7799 .7878 .7761 .7835 .0022 236,067SeptSept .7840 .7921 .7804 .7877 .0022 2,503CanadianCanadianDollarDollar(CME)(CME)-CAD100,000;$perCADJuneJune .7757 .7822 .7757 .7813 .0049 138,680DecDec .7781 .7816 .7755 .7810 .0050 5,85

42、1BritishBritishPoundPound(CME)(CME)-62,500;$perJuneJune 1.2341 1.2524 1.2337 1.2499 .0154 246,593SeptSept 1.2351 1.2534 1.2350 1.2510 .0154 3,521SwissSwissFrancFranc(CME)(CME)-CHF125,000;$perCHFJuneJune 1.0130 1.0324 1.0126 1.0317 .0178 52,920SeptSept 1.0209 1.0390 1.0194 1.0386 .0179 451AustralianA

43、ustralianDollarDollar(CME)(CME)-AUD100,000;$perAUDJuneJune .6957 .7075 .6956 .7065 .0098 161,240SeptSept .6985 .7084 .6966 .7075 .0099 758MexicanMexicanPesoPeso(CME)(CME)-MXN500,000;$perMXNJuneJune .04965 .05010 .04958 .05000 .00039 165,240SeptSept .04908 .04912 .04865 .04905 .00039 455EuroEuro(CME)

44、(CME)-125,000;$perJuneJune 1.0476 1.0618 1.0471 1.0609 .0123 692,387SeptSept 1.0542 1.0679 1.0536 1.0671 .0123 7,484IndexIndexFuturesFuturesMiniMiniDJDJIndustrialIndustrialAverageAverage(CBT)(CBT)-$5xindexJuneJune 31397 31524 t 30955 31202 238 83,758SeptSept 31390 31500 t 30950 31188 239 869MiniMini

45、S&PS&P500500(CME)(CME)-$50 xindexJuneJune 3916.50 3943.50 3856.00 3897.75 25.00 2,235,747SeptSept 3914.50 3945.75 3859.00 3900.25 25.25 24,103MiniMiniS&PS&PMidcapMidcap400400(CME)(CME)-$100 xindexJuneJune 2393.40 2417.90 2358.80 2388.00 3.50 59,711SeptSept 2395.80 3.50 9MiniMiniNasdaqNasdaq100100(CM

46、E)(CME)-$20 xindexJuneJune 11907.00 12076.75 11704.00 11878.25 57.25 250,542SeptSept 11936.25 12105.00 11738.50 11909.25 59.25 3,676MiniMiniRussellRussell20002000(CME)(CME)-$50 xindexJuneJune 1772.50 1797.90 1744.50 1774.90 2.10 531,141SeptSept 1773.50 1798.00 1746.80 1775.90 2.00 556MiniMiniRussell

47、Russell10001000(CME)(CME)-$50 xindexJuneJune 2145.50 2168.20 2128.50 2143.40 8.50 16,592U.S.U.S.DollarDollarIndexIndex(ICE-US)(ICE-US)-$1,000 xindexJuneJune 103.87 103.94 102.70 102.75 1.11 64,987SeptSept 103.68 103.68 102.55 102.58 1.10 714Source:FactSetCashCashPricesPrices | Thursday,May19,2022The

48、sepricesreflectbuyingandsellingofavarietyofactualor“physical”commoditiesinthemarketplaceseparatefromthefuturespriceonanexchange,whichreflectswhatthecommoditymightbeworthinfuturemonths.Thursday Thursday ThursdayIronOre,62%FeCFRChina-s 129.4129.4 Wheat,No.2softred,St.Louis-u 12.060012.0600ShreddedScra

49、p,USMidwest-s,m n.a.n.a. Wheat-Hard-KC(USDA)$perbu-u 13.002513.0025Coal,C.Aplc.,12500Btu,1.2SO2-r,w 125.800125.800 Steel,HRCUSA,FOBMidwestMill-s 13501350 Wheat,No.1softwhite,Portld,OR-u 11.500011.5000Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w 15.50015.500 Battery/EVBattery/EVmetalsmetalsBMILithiumCarbonate,

50、EXWChina,=99.2%-v,w 6845068450BMILithiumHydroxide,EXWChina,=56.5%-v,w 7000070000 Beef,carcassequiv.indexchoice1-3,600-900lbs.-uEngelhardindustrial 1841.001841.00 BMINickelSulphate,EXWChina,22%-v,m 69166916 select1-3,600-900lbs.-uHandy&Harmanbase 1844.001844.00 BMIFlakeGraphite,FOBChina,-100Mesh,94-9