浙能电力-简析.xls

《浙能电力-简析.xls》由会员分享，可在线阅读，更多相关《浙能电力-简析.xls（45页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、日期股价日流入主力反算偏差沪指2015/6/1910.7111219.4212173.74138.41127.560.4613-306.992015/6/1811.8613342.3120100.3476.4750.760.4282-182.542015/6/1712.62428.882339.891.551.550.137680.472015/6/1612.488423.6113018.4044.2128.610.1592-175.562015/6/1512.765004.0510311.30113.1554.910.2857-103.362015/6/1213.1815800.236476

2、.310.040.040.051444.762015/6/1113.229846.7917692.7281.8745.570.351115.552015/6/1013.8237171.4228809.941.401.401.1177-7.492015/6/914.9495338.3187932.7118.4019.950.0000-18.352015/6/813.587000.633477.8655.34111.400.0000108.782015/6/513.298814.4014975.371.411.410.1709762015/6/413.1139188.0046791.0312.19

3、10.210.135737.122015/6/313.4974919.0868449.301.441.440.9324-0.552015/6/214.4422113.2510807.6979.57162.810.000081.792015/6/113.13116686.22102922.7912.8714.590.00002172015/5/2911.94163418.00145201.718.079.080.0000-8.532015/5/2810.85233344.53205227.881.972.240.0000-321.442015/5/2710.34174397.15158036.8

4、46.336.990.000030.812015/5/269.409148.276068.1328.7343.320.000097.12015/5/259.2044866.1040742.1220.8322.930.0000156.22015/5/228.482547.061099.16137.831.360.2600128.182015/5/218.2229149.6216270.881.561.560.030183.132015/5/208.2115500.029703.322.514.010.000028.732015/5/198.1720849.9911653.5014.6626.22

5、0.0000134.072015/5/187.935107.52611.091.441.440.0731-25.22015/5/158.00265.396535.911.3758.310.0000-69.622015/5/148.2814137.6210751.2912.4716.400.00002.552015/5/138.146272.145925.4946.7149.440.0000-25.462015/5/128.3615907.875960.7014.3938.400.000067.642015/5/118.184486.85363.2371.751.350.2400127.6620

6、15/5/87.941734.142383.95148.021.360.190093.712015/5/77.751958.642517.841.37297.870.0000-117.062015/5/68.305144.692077.921.38290.470.0000-69.442015/5/58.7415162.5322672.3361.7941.320.3513-181.752015/5/49.4437516.8931408.8215.6818.720.000038.812015/4/308.982085.57695.7638.131.330.0600-34.972015/4/298.

7、927753.88128.7513.03784.870.0000-1.62015/4/288.845423.597940.43131.9190.100.2628-49.182015/4/279.378576.238838.4318.0317.500.0329133.712015/4/249.255609.43129.851.381.380.3840-20.822015/4/239.6327649.5314512.9622.1242.140.000016.022015/4/229.1691244.4475222.4111.3713.790.0000104.872015/4/218.335404.

8、901729.0756.88177.790.000076.542015/4/208.1013351.8312304.6227.5229.860.0000-70.222015/4/178.3810463.693999.7321.1055.190.000092.482015/4/168.2111724.853809.8022.2068.320.0000110.662015/4/158.01260.415008.891.37146.680.0000-51.42015/4/148.5512899.587496.2528.5249.080.000013.842015/4/138.271813.32256

9、3.831.381.380.118787.412015/4/108.158045.18894.8426.05234.190.000076.782015/4/97.992912.632387.8797.06118.390.0000-37.282015/4/88.202922.561382.5682.77174.960.000033.432015/4/78.384059.652444.141.411.410.100597.452015/4/38.2810765.615546.0035.6469.180.000038.152015/4/27.993096.896372.1520.9610.190.0

10、30715.492015/4/18.0445416.6829987.6120.8631.590.000062.392015/3/317.313569.652414.6963.7794.270.0000-38.672015/3/307.486077.02755.4359.43478.060.000095.472015/3/277.21421.16396.441.37275.520.000092015/3/267.13986.40210.821.461.460.010521.372015/3/257.123592.9760.4663.353764.780.0000-30.682015/3/247.

11、29688.92886.981.391.390.02963.682015/3/237.322316.30152.5387.081.350.150070.412015/3/207.173894.431121.959.4832.900.000035.052015/3/197.201148.57987.811.381.380.09984.972015/3/187.104080.65358.0045.661.340.139974.452015/3/176.96614.73625.141.371.370.079853.552015/3/166.881618.0761.35133.493520.670.0

12、00076.392015/3/136.721047.54107.781.421.420.020723.592015/3/126.702904.36549.5855.19291.680.000058.422015/3/116.58227.20475.461.37172.110.00004.832015/3/106.642099.53313.7724.91166.690.0000-16.342015/3/96.60817.741127.621.391.390.039561.222015/3/66.5679.70197.101.371.370.0199-7.292015/3/56.583645.76

13、1088.8032.57109.070.0000-31.052015/3/46.6770.56140.84577.26289.200.019016.482015/3/36.70922.38352.2843.241.330.0300-73.232015/3/26.732906.721595.2159.83109.020.000025.982015/2/276.60848.40637.601.411.410.020011.942015/2/266.581735.86256.3977.351.350.100069.522015/2/256.481765.57135.051.541.540.0111-

14、18.072015/2/176.471461.591121.4726.9235.080.000024.552015/2/166.44782.52319.241.38215.470.000018.532015/2/136.39455.02366.98208.231.360.070030.412015/2/126.32228.90175.061.371.370.030015.722015/2/116.2998.11117.621.371.370.010016.112015/2/106.281557.95224.7468.84477.210.000046.472015/2/96.20206.0224

15、0.891.38113.780.000019.212015/2/66.221624.591150.08183.18258.760.0000-60.622015/2/56.443474.49754.2673.37338.000.0000-37.62015/2/46.631480.06175.5317.381.290.0199-30.782015/2/36.6530.13338.791.371.370.069776.612015/2/26.581980.11877.50177.58400.730.0000-82.062015/1/306.843359.851257.761.531.530.0211

16、-51.942015/1/296.865925.902646.2944.90100.550.0000-43.442015/1/286.6644.3783.07305.53163.190.0061-47.222015/1/276.673408.171728.6830.9260.970.0000-30.222015/1/266.751247.70699.19129.81231.640.000031.422015/1/236.633031.062097.011.001.000.00388.422015/1/226.632287.62717.251.441.440.030919.732015/1/21

17、6.608.372122.501.371.370.1979150.562015/1/206.401528.94697.641.381.380.110456.72015/1/196.296383.632900.99118.31260.340.0000-260.152015/1/166.8547.4051.11859.801.360.030040.052015/1/156.82879.54343.381.371.370.1003114.012015/1/146.72163.12479.58415.89141.460.0375-12.862015/1/136.671265.001182.6185.0

18、11.350.08005.982015/1/126.595555.515272.61126.30133.080.0000-56.092015/1/97.112668.05467.6490.76517.800.0000-8.052015/1/87.293605.26351.4470.68725.040.0000-80.492015/1/77.481483.573025.83200.6998.400.140322.52015/1/67.265628.022335.9025.5861.640.00000.932015/1/57.377993.901431.4033.03184.450.0000115

19、.84#7.174149.19220.7974.391398.010.000068.87#6.944835.583244.7855.2582.340.0000-2.21#7.141420.70460.3246.87144.640.000010.42#7.192846.311182.9622.8955.080.000085.06#7.141890.842650.30221.98158.370.1473100.01#6.837565.394101.5413.3824.680.0000-60.08#6.917783.464609.3396.85163.550.0000-94.83#7.476700.

20、244222.1280.20127.260.000018.84#7.076421.753942.2754.0788.070.000051.08#6.813348.902181.1147.7373.290.0000-3.5#6.691011.9043.781.471.470.010739.5#6.68599.0481.001.39511.120.000068.09#6.71745.231947.5017.256.600.006815.26#6.721268.18996.7152.6266.960.000012.43#6.672070.09292.841.381.380.1412-14.27#6.

21、532376.431128.08119.191.350.210083.742014/12/96.32599.821272.81520.52245.300.1503-163.992014/12/86.552060.391265.881.37377.670.000082.612014/12/56.204076.314858.5779.0866.340.091338.192014/12/46.443439.58391.2850.40443.080.0000119.932014/12/36.314727.443902.3127.7733.640.000015.992014/12/26.216559.1

22、42551.4425.9666.730.000083.382014/12/16.08665.24633.191.4044.010.0000-2.67#6.066460.452345.179.5326.240.000052.34#6.117744.912571.006.0218.150.000026.14#6.15482.96503.871.391.390.019836.75#6.132538.882265.501.491.490.019434.72#6.11887.8248.31213.473923.040.000046.09#5.97910.52901.2273.6974.450.00003

23、4.13#5.92844.3538.111.001.000.00061.67#5.92529.27223.43204.581.360.0800-5.38#5.841962.34461.6533.65143.050.0000-17.64#5.89253.79134.11159.771.360.0300-2.81#5.861059.371637.62165.90107.320.0680-8.79#5.994445.96418.4338.77411.930.0000-8.87#6.12785.521017.581.371.370.099624.81#6.027106.085057.4860.2584

24、.650.0000-4#6.34749.275007.51416.4962.320.204355.52014/11/76.114935.261477.7126.5688.700.0000-7.692014/11/66.21342.50269.29634.36806.820.00006.612014/11/56.054180.832630.391.781.780.0096-11.432014/11/46.045028.401719.7515.2344.530.00000.652014/11/36.101399.491086.271.441.440.01999.85#6.083260.311284

25、.8824.0360.970.000029.1#6.146878.896401.221.421.420.118412.05#6.02447.815389.791.3763.170.000041.16#5.773882.19170.2348.051095.740.000047.43#5.631790.709.1021.791.310.0299-11.84#5.604072.692354.3145.7579.150.0000-0.14#5.743262.823425.8728.1826.840.0204-24.13#5.811328.453296.601.3770.540.0000-13.11#5

26、.9850399.9431721.5513.5721.560.0000-17.07#5.441491.30459.481.391.390.050615.55#5.392049.66887.67105.17242.840.0000-15.32#5.551264.091604.081.491.490.0092-17.17#5.562393.021326.341.491.490.020314.24#5.542965.02498.558.1748.610.0000-6.58#5.562463.80838.2543.16126.860.0000-8.53#5.644252.332645.0930.984

27、9.810.0000-14.832014/10/95.743793.152228.5938.4465.430.00006.582014/10/85.633426.001178.386.9420.180.000018.922014/9/305.653543.79792.686.6829.850.00006.162014/9/295.673145.04295.251.471.470.03209.992014/9/265.642003.18584.271.571.570.01082.622014/9/255.633033.494648.6148.3231.530.05621.532014/9/245

28、.523788.03798.4942.09199.650.000033.852014/9/235.40353.56341.701.37160.250.000019.852014/9/225.36798.49142.0533.071.320.0200-39.582014/9/195.38403.13160.601.391.390.020113.522014/9/185.361640.30220.211.531.530.01108.042014/9/175.35729.461041.94110.8777.620.029011.332014/9/165.412483.6556.8631.861.32

29、0.0599-42.582014/9/155.471940.64592.511.001.000.00197.182014/9/125.47234.49631.07405.011.360.070020.282014/9/115.402311.25969.0640.1995.860.0000-6.632014/9/105.47174.93411.16154.5065.730.0137-8.222014/9/95.453896.621511.9937.3996.370.00000.12014/9/55.561104.85391.221.001.000.001119.572014/9/45.56217

30、0.23577.6436.60137.510.000018.232014/9/35.621589.941619.97161.53158.540.053122.582014/9/25.431562.93683.821.4081.840.000030.542014/9/15.391854.94438.2021.0088.880.000018.312014/8/295.42614.20258.79309.011.360.140021.382014/8/285.281651.2897.327.241.200.0099-13.652014/8/275.294937.992853.3334.8160.24

31、0.00002.362014/8/265.424000.262817.1877.20109.620.0000-22.162014/8/255.6516478.058256.4123.7647.420.0000-11.542014/8/225.3519178.6411120.3233.7558.200.000010.352014/8/214.862674.63215.8819.34239.620.0000-9.752014/8/204.903627.151401.6636.5094.440.0000-5.122014/8/194.802358.62130.154.7786.380.00005.8

32、62014/8/184.8139.9615.731020.07 2591.360.000012.742014/8/154.78959.54438.861.461.460.010220.262014/8/144.773508.06630.4526.14145.450.0000-16.412014/8/134.841311.85954.2971.5798.390.00001.292014/8/124.772308.51245.2710.78101.490.0000-3.062014/8/114.79869.37409.161.391.390.040230.232014/8/84.751983.91

33、435.6826.42120.320.00006.752014/8/74.791531.8759.801.521.520.0111-29.792014/8/64.781984.77122.7212.71205.480.0000-2.492014/8/54.80349.07320.56115.891.350.0300-3.382014/8/44.77431.7836.361.371.370.050338.032014/8/14.721684.21928.2347.4586.100.0000-16.262014/7/314.781657.84463.9140.02143.010.000020.32

34、2014/7/304.73452.06428.5929.0930.680.0000-1.952014/7/294.741694.51246.6715.05103.400.00005.242014/7/284.762789.25555.5462.39313.240.000051.342014/7/254.63875.98504.3761.111.340.040021.552014/7/244.592185.422336.7048.7945.630.024726.972014/7/234.512230.610.0017.291.290.02992.612014/7/224.54655.300.00

35、40.511.330.0200212014/7/214.521955.82297.5626.82176.260.0000-4.592014/7/184.561049.17116.5411.96107.700.00003.482014/7/174.571692.90275.0855.24339.940.0000-11.692014/7/164.643815.642198.6434.6460.120.0000-3.082014/7/154.541083.27132.6411.561.260.00993.712014/7/144.551110.68172.501.421.420.020619.692

36、014/7/114.531083.241.681.001.000.00088.622014/7/104.53745.5057.30108.461.350.0600-0.272014/7/94.471995.65106.1846.711.340.0700-25.412014/7/84.54254.260.00159.471.360.03004.092014/7/74.512185.52396.7711.4563.050.00000.562014/7/44.53413.12283.231.001.460.0000-3.862014/7/34.531603.17114.847.48104.470.0

37、0003.812014/7/24.541349.02296.961.001.000.00129.042014/7/14.54782.110.001.401.400.02062.052014/6/304.521392.40458.4518.5456.300.000011.822014/6/274.54833.35237.7615.321.280.0100-2.172014/6/264.55891.00110.61105.85852.670.000013.182014/6/254.48870.50229.8592.74351.240.0000-8.432014/6/244.54325.22253.

38、901.381.380.02009.562014/6/234.521018.330.0025.711.310.0200-2.32014/6/204.54528.47101.38127.681.350.05002.942014/6/194.59199.27103.08#0.0000-31.792014/6/186.28848.55102.93175.311.360.1100-11.182014/6/176.391523.28303.2016.8684.690.0000-19.282014/6/166.37314.871409.26301.3667.330.058315.272014/6/136.

39、302691.70276.2849.53482.540.0000192014/6/126.20879.27114.9214.47110.700.0000-3.242014/6/116.19537.31171.5549.63155.430.00002.422014/6/106.1739.65125.281.37217.440.000022.032014/6/96.15290.610.00233.001.360.05000.542014/6/66.20330.80371.66122.341.350.0300-10.922014/6/56.171900.72229.0820.47169.820.00

40、0016.052014/6/46.14426.00284.911.4149.230.0000-13.482014/6/36.1323.7040.261.371.370.0200-0.92014/5/306.11197.62275.85136.6497.890.0094-1.392014/5/296.09516.04107.18104.42502.770.0000-9.632014/5/286.13747.13107.3553.61373.120.000015.662014/5/276.10155.76148.051.37184.780.0000-6.912014/5/266.1266.9947

41、7.481.3757.110.00006.912014/5/236.105.950.001.371.370.020013.282014/5/226.08236.07366.971.371.370.0398-3.662014/5/216.1212.00221.852265.781.360.020016.832014/5/206.10353.65107.91114.371.350.03002.942014/5/196.07741.96299.2472.32179.320.0000-21.322014/5/166.11379.8230.041.381.380.03021.532014/5/156.0

42、8923.7842.74102.062205.920.0000-1.532014/5/146.151013.21115.5525.85226.640.0000-21.412014/5/136.17757.63394.9070.81135.840.0000-4.962014/5/126.211607.26633.17134.39341.150.000041.742014/5/96.05658.22173.561.001.000.0006-4.142014/5/86.05165.410.0081.221.350.01005.192014/5/76.061439.56140.3474.58765.0

43、40.0000-17.962014/5/66.14210.010.00193.291.360.03000.692014/5/56.1133.600.001.371.370.03000.992014/4/306.08683.04507.451.371.376.08006.022014/5/86.05165.410.0081.221.350.01005.192014/5/76.061439.56140.3474.58765.040.0000-17.962014/5/66.14210.010.00193.291.360.03000.692014/5/56.1133.600.001.371.370.0

44、3000.992014/4/306.08683.04507.451.371.376.08006.02判断日期股价股本1360069.002015/6/1912.06 市净率2.832015/6/1213.731总市值1456.632015/6/513.481总日数277总周数552015/5/2910.30总判断日数78总判断周数目192015/5/228.20日正确率78.21%周正确率78.9%2015/5/158.1902015/5/78.4102015/4/309.03 2015/4/248.87 2015/4/178.28 2015/4/108.1812015/4/37.810201

45、5/3/277.21 2015/3/207.06 2015/3/136.65 2015/3/56.65 2015/2/276.51 2015/2/136.30 2015/2/66.50 2015/1/306.76 2015/1/236.5112015/1/166.73 2015/1/97.30 2014/12/317.0812014/12/267.10 2014/12/196.79 2014/12/126.56 2014/12/56.25 2014/11/286.11 2014/11/215.91 2014/11/146.06 2014/11/76.10 2014/10/315.92 2014

46、/10/245.71 2014/10/175.52 2014/10/105.67 2014/9/305.6612014/9/265.5112014/9/195.3912014/9/125.45 2014/9/55.51 2014/8/295.41 2014/8/224.94 2014/8/156.02 2014/8/84.78 2014/8/14.75 2014/7/254.56 2014/7/184.57 2014/7/114.52 2014/7/44.53 2014/6/274.53 2014/6/206.0412014/6/136.20 2014/6/66.1512014/5/296.1

47、1 2014/5/226.10 2014/5/156.13 2014/5/86.09 1 1 01 0 1 1 11 1 0 1 0 0 01 1 1 1 11 1 1 1 1 0 1 1 11 1011 1 0 1 11 1 1 10 11 11 111 11 0 11 0 11 00 11 1 1 1 1 1 日流入主力反算偏差沪指7683.6511588.73294.96195.570.17-137.59629092.7621800.8210.7014.280.0028.6533143.2324082.68129.69178.480.0082.272125034.81111055.342

48、1.8224.570.00-9.17214630.8427427.930.250.250.0069.7825705.118777.471.391.390.2320.5546238.37351.3561.381.380.62-235.733248.0282.747561.992433.220.0047.9623311.2915857.9333.5849.370.00106.396707.041546.6119.9486.450.00252.99462.421329.931.371.370.37170.3811118.555500.4472.14145.810.00172.83399.06171.

49、921.371209.690.0073.788.20606.3168541.251.360.41244.41673.16169.504.673.070.00131.72330.46182.991.37997.580.0069.1139.8182.331.373601.430.00106.47378.40135.161.372078.780.00127.921717.88589.02199.69582.380.00134.451416.18558.30236.21599.180.00141.401435.50868.27208.22344.250.0024.74991.911274.03782.

50、83609.480.2591.09484.77260.451.371142.230.0050.73702.361161.4441.2924.970.0177.08782.29131.101.371.370.3149.001722.51810.22183.71390.550.00170.43217.1486.231.371.370.310.521996.92523.9390.89346.410.00254.823267.881527.451.381.380.20196.04222.628.78952.411.360.169.972529.53624.7219.3278.240.0058.6530