20160510涨跌情况解读.pdf

《20160510涨跌情况解读.pdf》由会员分享，可在线阅读，更多相关《20160510涨跌情况解读.pdf（12页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、排行排行1 12 23 34 45 56 67 78 89 9101011111212131314141515161617171818股票代码股票代码603101603029600429603822600779603936603609603528601866601919603919600423600273603901600163600599600298600597股票名称股票名称汇嘉时代天鹅股份三元股份嘉澳环保水井坊当前价当前价15.3627.587.9232.9913.86涨跌额涨跌额1.402.510.723.001.263.531.351.990.410.392.030.540.541.

2、850.341.450.890.74涨跌幅涨跌幅10.03%10.01%10.00%10.00%10.00%9.99%9.99%9.98%9.95%7.43%7.26%7.22%7.11%6.54%6.25%6.24%6.08%5.82%震幅震幅0.00%0.00%12.08%0.00%12.30%10.08%11.61%0.00%10.19%10.86%11.44%13.64%7.89%8.16%6.99%9.42%8.19%8.57%总手总手197901192069805190106945601658593091077689699017265048184805369099456064920

3、853119308369305809成交金额成交金额3024814797266254203634523833684801338686777011383329632136762733129804705040426换手率换手率0.03%0.39%2.17%0.44%3.89%22.59%3.96%0.06%1.36%0.92%37.86%4.63%6.36%9.12%0.65%4.22%3.80%2.50%今低今低-今高今高15.36-15.3627.58-27.587.05-7.9232.99-32.9912.31-13.8635.30-38.8613.30-14.8721.92-21.924.

4、11-4.535.20-5.7727.30-30.507.01-8.037.60-8.2028.82-31.135.42-5.8023.27-25.4614.66-15.8612.40-13.49今开盘今开盘15.3627.587.0532.9912.3135.3513.4321.924.125.2227.917.407.6028.885.4723.5014.7912.60昨收盘昨收盘13.9625.077.2029.9912.6035.3313.5219.934.125.2527.977.487.6028.305.4423.2514.6512.72市盈率市盈率43.39270.39176.0

5、0123.1021.62229.9445.2012.410.000.0022.730.0014.13193.2737.291543.7528.4635.05博敏电子禾丰牧业多伦科技中海集运中国远洋金徽酒38.8614.8721.924.535.6430.00柳化股份嘉化能源永创智能中闽能源熊猫金控安琪酵母光明乳业8.028.1430.155.7824.7015.5413.46排行排行191920202121222223232424252526262727282829293030313132323333343435353636股票代码股票代码600157600983600287600543600

6、690600610603866600199603520600887601106600007600995600026601238600419600095600563股票名称股票名称永泰能源惠而浦当前价当前价4.1611.99涨跌额涨跌额0.220.600.450.680.410.671.990.442.180.680.230.740.400.260.981.850.371.50涨跌幅涨跌幅5.58%5.27%5.21%5.09%4.97%4.97%4.91%4.84%4.82%4.66%4.52%4.50%4.36%4.30%4.16%4.07%4.05%4.03%震幅震幅7.36%11.41%

7、6.60%8.53%8.00%7.94%8.17%10.99%10.20%6.58%8.45%6.63%11.11%9.26%9.21%6.37%4.38%7.85%总手总手738121292042162384126030865091319725957512930817600380760345269442523187368298843875553181310244892227成交金额成交金额30490344381447117557741214543039575270953544012210723867721917809187882155014717961235401换手率换手率1.61%5.4

8、8%3.72%3.92%1.58%11.00%21.27%5.27%25.33%1.34%0.69%0.42%3.92%1.09%0.21%3.97%2.84%4.10%今低今低-今高今高3.94-4.2311.08-12.388.60-9.1713.31-14.458.17-8.8313.58-14.6539.20-42.518.70-9.7043.85-48.4614.48-15.445.09-5.5216.25-17.349.01-10.036.01-6.5723.38-25.5544.60-47.509.15-9.5536.53-39.45今开盘今开盘3.9611.228.6113.5

9、98.2513.5840.009.0044.5014.505.1416.459.106.0123.4845.509.1536.79昨收盘昨收盘3.9411.398.6413.378.2513.4840.499.1045.2114.595.0916.459.186.0523.5745.509.1437.18市盈率市盈率180.8717.7146.8669.558.280.0057.8048.1856.4814.900.0024.5613.4741.2420.4963.730.0025.63江苏舜天莫高股份青岛海尔中毅达9.0914.058.6614.15桃李面包金种子酒司太立42.489.544

10、7.39伊利股份中国一重中国国贸文山电力中海发展广汽集团天润乳业哈高科15.275.3217.199.586.3124.5547.359.51法拉电子38.68排行排行37373838393940404141424243434444454546464747484849495050排行排行1 12 23 3股票代码股票代码601872600428600291600528600715603868603696600165600990601021600073603800600403600018股票代码股票代码002796000918002795股票名称股票名称招商轮船中远航运西水股份中铁二局文投控股飞

11、科电器安记食品新日恒力四创电子春秋航空上海梅林道森股份大有能源上港集团当前价当前价4.996.3322.3211.6318.0050.3737.8212.3370.2951.1811.3225.716.364.95当前价当前价18.65涨跌额涨跌额0.190.240.810.410.601.641.230.402.271.590.350.740.180.14涨跌额涨跌额5.700.463.79涨跌幅涨跌幅3.96%3.94%3.77%3.65%3.45%3.37%3.36%3.35%3.34%3.21%3.19%2.96%2.91%2.91%涨跌幅涨跌幅44.02%10.04%10.01%震幅

12、震幅7.92%9.52%6.23%6.68%5.52%7.80%8.69%6.04%4.93%5.26%5.10%4.65%6.96%4.37%震幅震幅24.02%0.00%0.00%总手总手3883284067176939728223763408940518769188277324953994226753735855147862302512总手总手15184171098成交金额成交金额19348254761495432528112994754532786106002275420312297889195945214925成交金额成交金额28424458换手率换手率0.82%2.41%1.81%

13、1.93%1.41%21.57%29.23%1.82%2.38%2.00%2.85%6.90%0.62%0.13%换手率换手率0.08%0.05%0.44%今低今低-今高今高4.79-5.176.00-6.5821.11-22.4511.15-11.9017.35-18.3148.20-52.0035.52-38.7011.65-12.3767.50-70.8549.01-51.6210.80-11.3624.83-25.996.15-6.584.82-5.03今低今低-今高今高15.54-18.655.04-5.0441.67-41.67今开盘今开盘4.806.0921.4311.2017.

14、3848.2036.0711.9067.9549.8310.8124.836.204.82今开盘今开盘15.545.0441.67昨收盘昨收盘4.806.0921.5111.2217.4048.7336.5911.9368.0249.5910.9724.976.184.81昨收盘昨收盘12.954.5837.88市盈率市盈率15.743165.00110.5067.6241.1937.82124.820.002811.6027.9220.690.000.0023.46市盈率市盈率56.860.0071.72股票名称股票名称N 世嘉嘉凯城永和智控5.0441.67排行排行4 45 56 67 7

15、8 89 9101011111212131314141515161617171818191920202121股票代码股票代码300510002582300509300508300507300511002180000890000639002234002548300232300340000048300389002138002027002032股票名称股票名称金冠电气好想你新美星维宏股份苏奥传感雪榕生物艾派克法 尔 胜西王食品民和股份金新农洲明科技科恒股份康达尔艾比森顺络电子分众传媒苏 泊 尔当前价当前价21.4334.7449.37109.8263.5735.4548.7011.2415.1029

16、.0819.9536.6828.7037.7244.8116.4030.2333.31涨跌额涨跌额1.953.164.499.985.783.224.421.021.322.131.442.591.912.512.891.051.862.03涨跌幅涨跌幅10.01%10.01%10.00%10.00%10.00%9.99%9.98%9.98%9.58%7.90%7.78%7.60%7.13%7.13%6.89%6.84%6.56%6.49%震幅震幅0.00%10.26%0.00%0.00%0.00%0.00%9.94%0.00%8.49%11.50%11.62%8.57%7.47%11.90%

17、6.89%10.68%9.27%7.13%总手总手45538951363186251322191149662226792558807081712673364158208381589412293636958711583163665成交金额成交金额101798267320454847855002250293718319586245122286559271217459989594603439420741换手率换手率0.02%5.82%0.68%今低今低-今高今高21.43-21.4331.50-34.7449.37-49.37今开盘今开盘21.4332.2149.37109.8263.5735.45

18、47.8911.2413.9426.0518.3834.0728.5035.5042.2415.3428.3731.27昨收盘昨收盘19.4831.5844.8899.8457.7932.2344.2810.2213.7826.9518.5134.0926.7935.2141.9215.3528.3731.28市盈率市盈率78.5071.1953.26186.4547.7325.4758.11535.2431.7231.7159.73104.50322.47489.8779.7340.1050.8119.1215.76%109.82-109.820.08%0.06%10.63%5.87%6.7

19、9%3.44%4.14%4.57%26.67%1.54%4.97%5.11%5.65%1.36%63.57-63.5735.45-35.4544.31-48.7111.24-11.2413.93-15.1026.00-29.1018.03-20.1833.80-36.7227.40-29.4034.00-38.1941.92-44.8115.16-16.8028.37-31.0031.27-33.50排行排行222223232424252526262727282829293030313132323333343435353636373738383939股票代码股票代码00276700235500

20、2067002719002769300011002242002135002570300223002519002290002120002458000402002299300429002387股票名称股票名称先锋电子兴民钢圈景兴纸业麦趣尔普路通鼎汉技术九阳股份东南网架贝因美北京君正银河电子禾盛新材新海股份益生股份金 融 街圣农发展强力新材黑牛食品当前价当前价44.7319.386.8440.0878.2020.6920.999.2012.3429.0021.2824.0022.0244.1310.1425.7991.8016.77涨跌额涨跌额2.681.150.402.304.301.131.14

21、0.490.641.471.051.171.062.120.481.214.250.75涨跌幅涨跌幅6.37%6.31%6.21%6.09%5.82%5.78%5.74%5.63%5.47%5.34%5.19%5.12%5.06%5.05%4.97%4.92%4.85%4.68%震幅震幅8.13%12.40%9.32%7.09%5.58%6.80%7.86%9.18%9.15%9.41%10.18%7.01%12.69%7.55%7.04%9.03%8.93%8.49%总手总手26054250461661586351734359610231818454252987137918955378747

22、86102976327133896172975312172118775118496成交金额成交金额11574469784420313755335552074037999486644580216091158442426370011666372769307041733419700换手率换手率10.42%7.33%6.89%10.41%11.78%2.77%2.42%7.89%3.72%5.70%1.70%7.55%3.37%2.68%2.44%1.35%6.22%4.07%今低今低-今高今高42.07-45.4917.50-19.766.45-7.0537.79-40.4774.20-78.321

23、9.36-20.6919.50-21.068.69-9.4911.41-12.4827.49-30.0819.91-21.9722.50-24.1020.40-23.0641.00-44.179.55-10.2323.60-25.8287.73-95.5515.81-17.17今开盘今开盘42.9117.886.4537.9574.6019.3619.938.7111.5227.5319.9222.8020.9641.309.6024.0087.7315.87昨收盘昨收盘42.0518.236.4437.7873.9019.5619.858.7111.7027.5320.2322.8320.9

24、642.019.6624.5887.5516.02市盈率市盈率104.02153.8111.52183.8548.270.0030.42103.3752.510.0044.61177.7884.0543.529.71107.4678.930.00排行排行40404141424243434444454546464747484849495050排行排行1 12 23 34 45 56 6股票代码股票代码000981002259300258000729000418300021300493300374002514002644000061股票代码股票代码6004826037266008476005846

25、00845603889股票名称股票名称银亿股份升达林业精锻科技燕京啤酒小天鹅大禹节水润欣科技恒通科技宝馨科技佛慈制药农 产 品当前价当前价8.987.2418.007.3730.4817.3854.3022.0024.0611.6313.63当前价当前价31.4143.3635.6819.8219.1212.64涨跌额涨跌额0.400.320.790.311.270.692.100.850.900.430.49涨跌额涨跌额-3.49-4.82-3.96-2.20-2.12-1.40涨跌幅涨跌幅4.66%4.62%4.59%4.39%4.35%4.13%4.02%4.02%3.89%3.84%3

26、.73%涨跌幅涨跌幅-10.00%-10.00%-9.99%-9.99%-9.98%-9.97%震幅震幅4.31%4.48%7.21%6.09%5.82%5.99%11.65%7.28%11.79%4.02%6.39%震幅震幅10.00%7.16%5.55%0.00%2.92%3.85%总手总手454682221166473120541856976816311047993417224403546667237368总手总手17707278942192292562410750695574成交金额成交金额400315725113761496316920140225625774615756153123

27、1879成交金额成交金额56933352106952011152068012228换手率换手率0.18%3.65%2.59%0.82%1.30%4.93%34.93%4.06%14.27%0.91%1.40%换手率换手率3.38%33.34%14.33%0.06%2.27%6.80%今低今低-今高今高8.61-8.986.94-7.2516.82-18.067.02-7.4528.78-30.4816.52-17.5250.80-56.8820.91-22.4521.85-24.5811.20-11.6512.91-13.75今低今低-今高今高31.41-34.9043.36-46.8135.

28、68-37.8819.82-19.8219.12-19.7412.64-13.18今开盘今开盘8.617.0116.827.0929.1016.5251.9520.9122.5211.2613.00今开盘今开盘34.0045.8137.6019.8219.5012.64昨收盘昨收盘8.586.9217.217.0629.2116.6952.2021.1523.1611.2013.14昨收盘昨收盘34.9048.1839.6422.0221.2414.04市盈率市盈率116.620.0028.53110.0015.20100.46178.620.0091.14161.531363.00市盈率市盈

29、率91.04103.730.00181.8349.0332.66股票名称股票名称中国动力朗迪集团万里股份长电科技宝信软件新澳股份排行排行7 78 89 9101011111212131314141515161617171818191920202121222223232424股票代码股票代码603066603085600836600984600851600883603023600293600656603026600676600773603998600203600866601918600608600301股票名称股票名称音飞储存天成自控界龙实业建设机械海欣股份博闻科技威帝股份三峡新材退市博元石大胜

30、华交运股份西藏城投方盛制药福日电子*ST 星湖*ST 新集ST 沪科当前价当前价40.9837.5825.158.8413.4714.6248.9911.024.3733.9310.0614.3113.9610.236.384.349.48涨跌额涨跌额-4.54-4.00-2.03-0.65-0.94-1.00-3.27-0.70-0.26-1.89-0.56-0.79-0.76-0.55-0.34-0.23-0.50-0.71涨跌幅涨跌幅-9.97%-9.62%-7.47%-6.85%-6.52%-6.40%-6.26%-5.97%-5.62%-5.28%-5.27%-5.23%-5.16%

31、-5.10%-5.06%-5.03%-5.01%-5.01%震幅震幅6.44%5.72%9.23%3.90%7.43%6.91%7.62%8.87%9.29%6.50%5.65%6.16%4.42%6.86%3.27%3.06%3.91%1.62%总手总手175676651320609487373172901448103959513966513468582794182549283352125838785311395686164216541427191成交金额成交金额74052544153134769523759670220005159546062285221857941222177428171

32、89412687562713664换手率换手率7.03%26.61%6.57%6.17%2.34%1.90%13.20%4.05%7.08%16.34%2.12%4.09%4.67%2.59%2.54%2.38%2.05%1.16%今低今低-今高今高40.97-43.9037.42-39.8024.60-27.118.66-9.0313.21-14.2814.50-15.5848.62-52.6010.90-11.944.28-4.7133.15-35.489.96-10.5614.19-15.1213.84-14.4910.12-10.866.38-6.604.34-4.489.48-9.8

33、713.46-13.69今开盘今开盘42.5038.6126.808.8914.2815.4051.0911.634.6435.0610.5015.1014.2110.606.484.449.7013.46昨收盘昨收盘45.5241.5827.189.4914.4115.6252.2611.724.6335.8210.6215.1014.7210.786.724.579.9814.17市盈率市盈率115.11162.68931.480.00434.520.0057.77918.330.0043.0028.02230.8193.6964.750.000.000.000.00*ST 南化13.46

34、排行排行252526262727282829293030313132323333343435353636373738383939404041414242股票代码股票代码600265600306600733600806600234600721600346600701600603600675600247600760600212600520600648600725600354600745股票名称股票名称*ST 景谷*ST 商城S 前锋当前价当前价25.0113.8636.20涨跌额涨跌额-1.32-0.73-1.90-0.39-0.71-0.79-0.31-0.67-0.61-0.29-0.87-0

35、.47-0.52-0.96-0.92-0.24-0.38-1.19涨跌幅涨跌幅-5.01%-5.00%-4.99%-4.99%-4.99%-4.98%-4.97%-4.97%-4.97%-4.97%-4.97%-4.96%-4.96%-4.95%-4.81%-4.79%-4.70%-4.64%震幅震幅2.62%2.19%3.23%1.54%2.04%4.98%4.97%4.23%2.53%3.60%0.00%2.01%1.34%5.26%6.17%2.40%5.19%5.93%总手总手1120742257186569966828885291241368981134667576423021148

36、5874000480545234211896988647150984254577成交金额成交金额2817587768307402391244438198146568859129218086680478897392197942371177463227换手率换手率0.86%2.38%2.47%2.55%1.43%1.17%2.05%2.27%3.89%1.23%0.14%2.15%0.94%3.40%1.27%1.44%3.37%5.27%今低今低-今高今高25.01-25.7013.86-14.1836.20-37.437.42-7.5413.51-13.8015.08-15.875.93-6.

37、2412.82-13.3911.66-11.975.55-5.7616.63-16.639.00-9.199.96-10.1018.43-19.4517.80-18.984.76-4.887.65-8.0724.06-25.58今开盘今开盘25.0313.9136.357.4213.5215.876.0713.3911.975.6816.639.079.9619.2018.904.817.9125.00昨收盘昨收盘26.3314.5938.107.8114.2215.876.2413.4912.275.8417.509.4710.4819.4019.145.018.0925.63市盈率市盈率0

38、.000.000.000.000.000.0023.531165.450.000.000.000.0095.770.00170.280.000.00678.89*ST 昆机*ST 山水*ST 百花*ST 橡塑*ST 工新*ST 兴业*ST 中企ST 成城7.4213.5115.085.9312.8211.665.5516.63*ST 黑豹*ST 江泉*ST 中发外高桥9.009.9618.4418.22*ST 云维4.77敦煌种业中茵股份7.7124.44排行排行43434444454546464747484849495050排行排行1 12 23 34 45 56 67 78 89 9股票代

39、码股票代码600834600687600746600630600546600754600375600686股票代码股票代码300496300484002466002709002558300451300438300508300469股票名称股票名称申通地铁刚泰控股江苏索普龙头股份*ST 山煤当前价当前价14.4217.459.1819.083.21涨跌额涨跌额-0.69-0.82-0.43-0.89-0.14-1.66-0.24-0.56涨跌幅涨跌幅-4.57%-4.49%-4.47%-4.46%-4.18%-4.16%-4.04%-4.01%涨跌幅涨跌幅-2.64%0.56%-3.39%-5.

40、00%-2.74%-0.87%-10.00%10.00%3.08%震幅震幅4.90%6.57%5.31%6.46%3.88%5.99%3.70%5.66%震幅震幅8.41%6.32%4.81%6.79%5.59%3.20%8.67%0.00%4.53%总手总手1478941722415338921787930364070982143387136560总手总手498313016413213588234144646655300011862515636成交金额成交金额2144730620497042078981627578821118391成交金额成交金额1149315395922476711315

41、8181928370344572045416833换手率换手率3.10%1.60%1.75%5.13%1.53%1.59%2.58%3.09%换手率换手率今低今低-今高今高14.25-14.9917.10-18.309.06-9.5718.88-20.173.18-3.3138.00-40.395.66-5.8813.15-13.94今低今低-今高今高今开盘今开盘14.9918.009.5719.863.2739.825.8013.75今开盘今开盘227.97179.20172.00131.00128.64125.70119.51109.82104.75昨收盘昨收盘15.1118.279.61

42、19.973.3539.885.9413.95昨收盘昨收盘227.00179.20174.58134.74128.89125.80122.3399.84104.76市盈率市盈率91.8531.79573.7590.000.0046.720.0036.09市盈率市盈率174.2990.7838.78146.790.002834.09109.33186.450.00锦江股份*ST 星马38.225.70金龙汽车13.39股票名称股票名称中科创达蓝海华腾天齐锂业天赐材料世纪游轮创业软件鹏辉能源维宏股份信息发展当前价当前价涨跌额涨跌额221.00180.20168.66128.00125.36124.

43、70110.10109.82107.99-6.001.00-5.92-6.74-3.53-1.10-12.239.983.2319.93%220.11-239.2023.20%172.24-183.568.01%166.00-174.4015.41%123.45-132.604.46%123.30-130.503.91%123.60-127.628.13%110.10-120.7015.76%109.82-109.829.36%104.75-109.50排行排行1010111112121313141415151616171718181919202021212222232324242525262

44、62727股票代码股票代码002407300474002777300482300429000661300364300452300394002771300470002729300497002153300463300449300499300501股票名称股票名称多氟多景嘉微久远银海万孚生物强力新材长春高新中文在线山河药辅天孚通信真视通日机密封好利来富祥股份石基信息迈克生物汉邦高科高澜股份海顺新材当前价当前价103.00102.9995.8993.9391.8089.6989.4089.2888.3587.6087.3486.2284.8084.6584.0183.0280.7080.60涨跌额涨跌

45、额-2.720.560.200.484.250.11-3.300.230.24-6.87-0.66-9.58-0.63-4.95-1.99-2.53-0.790.25涨跌幅涨跌幅-2.57%0.55%0.21%0.51%4.85%0.12%-3.56%0.26%0.27%-7.27%-0.75%-10.00%-0.74%-5.52%-2.31%-2.96%-0.97%0.31%震幅震幅4.49%3.08%4.09%3.20%8.93%1.22%2.65%1.67%2.62%6.84%2.00%11.24%2.67%8.44%3.69%5.13%8.06%2.08%总手总手31358538815

46、193155836187751576512453288594722518236842735914532560701233811850257149286成交金额成交金额31961839990185625523173341415011234258884112248032342413212419482071049710025209487484换手率换手率16.77%今低今低-今高今高99.57-104.32今开盘今开盘103.52102.2595.2094.6087.7389.7591.7089.0588.0191.0187.8896.1085.7989.0086.0885.5082.7580.20

47、昨收盘昨收盘105.72102.4395.6993.4587.5589.5892.7089.0588.1194.4788.0095.8085.4389.6086.0085.5581.4980.35市盈率市盈率144.26149.04346.17158.1378.9331.100.0082.2957.33146.0072.601038.8041.39390.0956.880.000.0079.8011.59%101.50-104.659.66%2.65%6.22%0.93%1.85%2.49%3.57%12.59%2.76%15.47%8.07%3.44%3.29%3.17%15.43%6.94

48、%94.04-97.9593.40-96.3987.73-95.5589.20-90.2989.40-91.8689.01-90.5087.67-89.9886.04-92.5087.10-88.8686.22-96.9984.15-86.4383.68-91.2483.81-86.9881.98-86.3778.31-84.8879.80-81.47排行排行282829293030313132323333343435353636373738383939404041414242434344444545股票代码股票代码300491300446002769300456300502300409300

49、494300343300435300033002758300481300479002792002783300417300433300448股票名称股票名称通合科技乐凯新材普路通耐威科技新易盛道氏技术盛天网络联创股份中泰股份同花顺华通医药濮阳惠成神思电子通宇通讯凯龙股份南华仪器蓝思科技浩云科技当前价当前价79.0278.9078.2077.0076.8676.6476.2276.0075.3875.2075.1075.0174.0073.9573.3972.8772.1471.40涨跌额涨跌额-1.010.404.30-0.51-1.04-1.00-1.960.01-2.570.14-1.31-

50、1.39-0.19-0.150.330.37-5.14-1.30涨跌幅涨跌幅-1.26%0.51%5.82%-0.66%-1.34%-1.29%-2.51%0.01%-3.30%0.19%-1.71%-1.82%-0.26%-0.20%0.45%0.51%-6.65%-1.79%震幅震幅4.27%1.58%5.58%2.70%2.49%5.14%7.67%4.15%4.21%2.66%2.77%8.06%3.64%2.01%2.31%1.83%6.73%3.98%总手总手29549519243596646212629930536170135391736370670595452097157612