BIS广义汇率2011.xls

《BIS广义汇率2011.xls》由会员分享，可在线阅读，更多相关《BIS广义汇率2011.xls（56页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、BIS effective exchange rateNominal,Broad IndicesMonthly averages;2005=100EER for:Algeria Argentina Australia Austria Belgium BrazilBulgaria CanadaDATENBDZNBARNBAUNBATNBBENBBRNBBGNBCA01-1994247135.1787.2388.0788.461468.192889.3986.9502-1994248.46146.7588.9588.2389.491026.112844.3485.2303-1994244.7615

2、8.587.9489.2290.74725.152223.283.804-1994181.22172.7788.4789.2590.91506.881950.2682.8205-1994161.11187.4989.1290.0291.86349.531923.3982.9406-1994155.36203.5689.890.5792.52242.741951.0882.7707-1994150206.8788.4191.4493.57212.991936.1882.3508-1994149.4205.2589.1991.8293.91220.11895.3782.6609-1994144.3

3、2202.3688.7391.9194.06228.21706.7183.9410-1994137.35199.9487.6292.5294.65232.251643.9684.0211-1994136.19200.1189.6992.4894.53235.021642.0783.2412-1994135.56201.8892.9592.4894.48234.241670.4882.3401-1995134.24201.0491.3693.4595.48235.881636.2681.3402-1995130.5920088.494.2896.53236.181648.281.9203-199

4、5126.87199.9884.8896.8499.3219.381624.6481.0904-1995122.27198.4983.0297.2199.91211.671619.8782.105-1995119.91198.2182.4996.4398.98214.681635.8883.1906-1995113.14198.6681.3696.4299.09210.481609.8182.1507-1995108.56199.1182.4796.5999.17206.931597.8283.1808-1995109.36202.686.4995.5997.9207.971595.884.3

5、709-1995110.09204.6889.4295.5697.86207.791607.2785.1810-1995109.39203.8489.2196.6499.3204.911580.6285.3611-1995108.07204.6488.0796.5999.22205.021567.0185.2212-1995108.03206.187.9696.2498.79205.541566.0684.4101-1996106.79207.7488.9296.0198.39205.721535.3184.8502-1996106.76208.3290.5896.0998.38204.731

6、504.0884.3403-1996107.07208.9592.5795.897.96203.981450.6385.0404-1996108.02210.394.8695.2297.2204.51406.2685.6205-1996107.47211.6296.494.6796.46204.76972.0385.0606-1996106.89212.1496.0694.8596.53203.75812.485.4207-1996106.22211.8195.5295.3396.99201.98641.2385.1408-1996105.36211.5394.4195.8397.69199.

7、63599.5584.8109-1996106212.7596.0595.4297.09199.78518.1285.1710-1996106.7214.0496.3795.0496.34199.65524.4886.5511-1996106.86213.7796.4695.3396.38198.07413.2187.3112-1996107.75215.8997.494.8495.54198.61259.2286.0801-1997109.01218.4996.294.2994.59200.01175.9887.2602-1997113.28222.2396.8893.9393.71202.

8、3953.5987.5703-1997115.26223.9199.9593.9493.6202.0478.2686.7304-1997115.69224.8199.3893.7193.24202.1484.5985.4805-1997115.94224.3797.7293.7793.25199.7985.2986.0806-1997116.6225.2794.8993.3992.65198.8679.1885.7107-1997117.84227.7994.6992.5691.37199.9475.886.5408-1997118.24230.896.5992.491.14201.2975.

9、4486.2809-1997118.71229.9494.9293.2792.37199.4176.5686.5310-1997119229.795.0293.8593.14197.8277.3786.6411-1997119.72230.792.4894.3893.69197.3878.2885.3912-1997121.82235.8592.2994.5993.82201.3478.6885.601-1998123.41239.9594.894.7694.04203.9778.9385.602-1998123.4239.4695.5794.5693.73201.4178.9385.5603

10、-1998123.7239.8894.8994.3593.41200.3378.8186.6504-1998123.68239.7692.2294.693.59198.597985.8105-1998123.88239.4989.7195.3894.81197.180.158506-1998124.67241.798895.694.99197.9780.3784.3907-1998124.6242.590.1995.5695.03197.0580.2783.2708-1998123.87243.9386.6996.1595.67196.3281.7681.0109-1998123.65241.

11、3484.1897.5897.25191.9486.781.1210-1998121.59237.7385.2598.0798.01186.4888.0479.0711-1998120.34239.2687.5197.4897.21186.8187.7979.3112-1998118.55239.2584.7497.7697.47184.1889.1378.9901-1999117.15255.7286.1797.7397.3146.939080.1902-1999116.66276.8788.6397.3796.5116.9289.7281.8903-1999116.28278.6288.6

12、197.0595.75119.5589.6481.1704-1999115.69270.690.2196.6895.16134.2489.5382.6405-1999115.31270.393.2196.594.9135.9189.384.3206-1999115.53275.5492.6395.8794.04130.4288.928407-1999115.71277.4392.6595.8294.02128.0188.9882.9208-1999115.64278.7989.7796.2994.68121.1589.782.2509-1999115.86279.6289.9695.9494.

13、14120.3389.5882.9510-1999115.87281.2489.7796.3994.67115.490.382.8811-1999116.42281.8988.2395.5993.51118.6789.7383.5912-1999116.68279.3488.3994.9792.65124.8389.3583.1601-2000116.99277.3390.8395.0692.66127.4189.7184.6702-2000116.34278.6788.3994.692131.0689.2584.9603-2000115.32277.9685.6494.0891.29134.

14、0888.7884.4104-2000114.6280.583.9993.6790.65132.788.3784.1505-2000115.27287.4483.193.0989.88130.8587.7783.1706-2000114.93283.584.6194.1391.45130.3589.0283.9107-2000115.2283.9784.3493.9391.2131.789.2683.9208-2000115.54287.298493.0989.99132.4188.483.8909-2000115.62291.7781.1192.4689.14131.7987.7684.16

15、10-2000116.09295.7678.3592.1588.64130.0487.388311-2000116.15299.3177.8492.3589125.8887.6781.4812-2000116.49297.0680.893.4490.48123.5388.6582.2101-2001116.63294.3281.9794.6992.2122.9289.8683.402-2001117.33297.5679.2494.4191.8120.4890.1682.4403-2001119.15303.875.8494.5191.87116.5291.1280.9404-2001120.

16、98310.0976.3994.3591.6112.2991.8581.1705-2001120.64315.0579.3993.6890.79107.8290.9982.106-2001121.82320.6379.7993.1290.19104.7890.6883.2107-2001121.5324.6678.793.5190.65100.8691.4483.1608-2001121.59321.9479.2494.5191.9797.7692.8482.0509-2001121.72327.0276.1294.8392.3891.5193.4380.6210-2001122.55330.

17、5976.6594.892.4489.7893.7180.5311-2001122.26325.5979.0494.2291.7497.0792.9379.4712-2001122.11318.3479.0694.3492.01104.7992.9280.3701-2002122.41198.5880.2294.291.93110.1592.2479.5402-2002122.12156.4480.0593.9291.56111.0192.0379.9603-2002120.24133.1581.3293.9491.64115.6392.1280.1904-2002118.34111.1182

18、.5793.9891.84117.7792.1280.3805-2002115.7796.4483.2394.7492.82110.5393.381.6506-2002112.9990.5584.4595.6994.05100.395.1682.2607-2002110.3192.3880.7296.4194.9191.2696.6481.0108-2002111.4794.1479.7296.2694.6387.0296.3780.0309-2002111.4296.0780.6796.2994.7580.8696.4979.9110-2002111.799.8381.5796.4494.9

19、371.6596.779.911-2002109.84100.8382.1596.6695.374.7696.7579.912-2002108.58101.6981.9797.0295.7673.5697.0580.4101-2003105.61106.3483.2797.9697.0176.3498.3780.9302-2003104.611184.7298.4597.6172.6498.8682.4503-2003104.57112.7485.7798.6997.8875.3599.4284.5504-2003104.13115.4886.7498.7597.9383.1499.5685.

20、2205-200399.07113.819099.9599.6385.27100.7589.0906-200398.48114.0392.02100.2699.7286.91100.6590.9407-2003102.1114.8892.2699.8499.0487.7299.9789.508-2003103.69112.0291.3299.4198.585.1299.3888.709-2003103110.7791.9299.3798.4487.0599.3190.4910-2003101.62111.0294.34100.0599.3387.15100.5192.711-2003108.8

21、7110.5197.22100.1399.3385.55100.7793.5312-2003106.66106.3998.68101.17100.6784.03101.692.9501-2004102.21106.94101.58101.59101.1784.98101.6693.6302-2004102.2106.51102.24101.59101.182.76101.6691.2103-2004104.43108.4399.77100.83100.2284.43101.0791.5804-2004106.08111.4199.38100.2399.4584.81100.5791.105-2

22、004106.87111.0195.49100.5799.9980.18101.5689.0406-2004105.9109.3493.24100.53100.0279.07101.159007-2004104.44108.1595.63100.63100.2281.07101.192.3508-2004103.98105.9395.3100.59100.1782.47101.193.0409-2004103.79105.194.05100.67100.3285.41101.3294.7310-2004101.49104.8597.07101.01100.8685.73101.7597.511

23、-200498.08103.1999.77101.37101.5686.01102.21100.9712-200495.96100.6798.03101.72102.1187.16102.4898.5401-200597.32101.7398.24101.23101.5188.52101.6998.2902-200597.49101.63100.39100.83101.0991.71100.9197.1103-200597.03102.55100.52101.11101.5187.78101.2498.7304-200597.88102.299.93100.91101.0792.86101.1

24、897.5405-200598.39101.1399.46100.5100.5297.88100.7196.1206-2005100.55101.73101.0899.4999.25100.8699.4697.7307-2005102.44101.84100.399.5199.33103.2699.2699.508-2005100.09100.22100.2499.6599.62102.6299.54100.4609-2005100.7498.45100.9299.4699.4105.7599.28102.810-2005102.2596.62100.5299.3599.16108.9299.

25、19103.4411-2005102.896.3498.999998.77111.7998.79103.2912-2005103.0195.5799.4398.9698.76108.0498.75104.9901-2006101.8193.7198.9299.1299.05107.6598.97104.6702-2006102.4691.6498.3998.7698.64113.5498.43105.6903-2006100.9791.3296.599.198.98113.8398.83104.9204-2006100.7190.7896.9599.4999.49114.2399.32105.

26、8105-200699.4190.8698.67100.07100.3110.24100.64108.3306-200699.0991.7896.62100.34100.49107.36101.57108.507-200698.8490.6998.17100.43100.56110.15101.44106.9608-200699.2989.9999.11100.41100.56111.35101.08107.5409-2006100.1689.7298.31100.36100.44111.06101107.9810-2006100.4789.5498.34100.07100.1112.4810

27、0.63106.8411-200699.5189.7699.55100.19100.42110.85100.77105.6712-200698.5189.48100.08100.48100.92110.13101.03103.7501-200799.189.07100.47100.25100.51111.57100.66101.9202-200798.887.8100.19100.39100.69113.75100.67102.2403-200798.3687.48100.83100.57101.07113.53101.01102.2204-200797.4586.41104.29100.84

28、101.4115.74101.09104.8805-200797.3385.78103.9100.8101.27118.17100.83108.5706-200798.0785.13106.28100.67101.09121.58100.57111.7107-200798.0882.86108.11100.82101.42123.8100.6112.6408-2007100.583.22103.66100.79101.35119.19100.85111.9909-200798.1981.94104.77101.09101.76121.84100.98114.910-200797.1379.31

29、109.93101.35102.16127.38101.04120.2511-200795.9378.76108.06101.83102.92127.97101.75120.9312-200796.1579.09105.45101.76102.89127.14101.56116.3901-200895.5978.31105.48101.87103.16127.3101.87115.1502-200895.577.03108.58101.71103.06129.94101.88116.0103-200893.7875.63107.64102.59104.46128.85103.37114.840

30、4-200894.0774.73107.84102.91105.04130.05104.01112.9505-200897.1775.03111.04102.65104.71133.07103.39114.9906-200898.8577.12111.76102.46104.71136.2103.17112.9807-200899.0776.83112.31102.39104.88137.62102.93112.9208-2008103.4478.02105.54101.61103.7138.56101.66109.6509-2008107.1380.9899.73101.14103.0412

31、6.5101.45110.1710-2008111.9585.0786.9100.31101.72109.45101.6101.0211-2008106.0185.284.52100.01101.38107.63101.798.5112-200898.3983.6584.47101.72103.66100.82103.6696.5701-200998.8681.8685.54101.9103.63105.34104.3997.5102-2009100.6281.9183.89101.87103.07106.66104.696.8203-200998.9378.586.59102.59104.2

32、4107.27105.6295.7304-200997.1375.5391.22102.17103.81111.37104.7497.705-200994.8972.2895.62102.28104.04116.35104.78103.1506-200992.4269.5999.05102.7104.48121.85105.33105.1607-200991.8268.3598.87102.55104.45123.23105.06105.0808-200991.1666.41101.8102.55104.52128.29105108.1109-200990.2365.7103.6102.881

33、05.1129.11105.5108.3410-200989.3464.52107.78103.18105.56133.85105.82110.6711-200988.8964.34108.77103.19105.53133.95105.96109.8112-200989.3664.95107.58102.81105132.86105.57110.7201-201090.565.92109.25102.01103.99132.15104.37112.1702-201092.3866.7107.46101.08102.77130.16103.43111.4203-201092.8165.6911

34、0.33100.62102.42134.14102.98114.8604-201093.1265.1112.26100.12101.69136.45102.22117.0205-201095.9566.53107.6699.04100.05135.39101.15114.2706-201096.7866.37106.1298.3599.06137.36100.55114.7807-201094.4565.01106.799.01100.08137.81101.34113.2608-201092.9564.49108.598.8599.94137.55101.12113.1509-201091.

35、9663.36111.9398.91100.14139.82101.24113.3510-201089.1761.75114.14100.11101.83139.33102.48113.7711-201090.2762.16115.4399.72101.23137.62102.06114.6212-201092.1862.15117.1798.94100.21140.29101.58115.601-201192.6461.56116.4198.83100.24141.14101.67116.7802-201191.9860.48117.1199.25100.82140.9102.24117.0

36、903-201191.0759.78116.5299.78101.6140.53102.85117.9804-201189.7357.89120.38100.3102.4145.44103.22119.5805-201189.5457.99121.2199.98102.07142.69103.2118.2306-201189.6457.43120.0599.97102.19145.11103.4711707-201189.856.65121.3299.61101.76147.17103.34119.4608-201189.6156.52117.899.66101.93144.05103.961

37、16.3609-201191.0758.77117.199.56101.38134.37103.79115.14ChileChinaChinese Taipei Croatia Cyprus Czech RepublicDenmark Estonia Euro area FinlandNBCLNBCNNBTWNBHRNBCYNBCZNBDKNBEENBXMNBFI87.2984.36109.2387.9168.975.9688.7969.0370.6674.5990.283.62108.5490.0969.5276.188.4769.9771.5476.1892.3783.34108.3792

38、.6970.7476.3589.3371.5873.4976.3396.9283.33108.5292.1571.4276.5789.2171.8374.6977.3199.8283.58106.7291.6772.3976.5790.2272.9176.5177.64103.9683.3105.591.997376.5790.9273.7577.6277.1103.7682.06105.2293.273.7176.4992.0175.3379.3778.8103.7682.83106.4194.2774.0576.7291.7576.0479.6479.8610482.91106.6594.

39、1174.5976.6191.9576.8680.0982.16103.882.88106.5395.3375.8276.6692.9179.4981.4186.86103.7883.23106.4496.4775.8377.2992.7979.8680.7587.01108.2184.7106.8896.7975.9377.7892.5480.2780.0486.49107.6185.03107.0998.1177.0478.0293.2682.4481.887.92105.4184.71106.499.1377.7478.3694.0784.2682.9689.32104.7282.371

40、04.5102.2179.0479.295.8788.6384.9992.1107.480.31104.33102.979.5879.2497.9689.9585.2793.31112.4781.76104.57102.8679.0178.8697.3888.8484.8993.09113.5981.67103.29102.478.9578.5297.6288.0985.2692.85112.4382.12101.91102.2179.478.2798.0787.7586.4593.42111.9784.59101.09100.5479.2178.3397.0485.9885.7694.391

41、11.2186.14102.2998.3979.2178.6396.8685.885.6793.86107.3685.67103.8498.8979.5478.7997.9987.0387.2694.45106.4586.09103.0298.7579.7478.7197.8286.6787.9594.96108.0686.47103.2198.4379.5178.7897.3186.2687.5893.95109.1687.65104.1998.3779.678.5497.0885.9487.7192.62108.7287.76103.9598.2279.3478.6897.2186.168

42、7.8290.79108.7787.72104.4398.2679.6978.4596.7585.7587.6289.98110.2188.18105.8397.4979.7778.6595.9685.1187.0788.31111.4988.39105.3598.7179.5779.0995.1684.5586.588.74110.8689.07104.7100.1180.3378.795.2984.6987.0490.26110.4589.05105101.2181.0179.9895.9385.388.2191.26109.9688.69104.84102.5581.5881.0796.

43、4286.1689.192.96110.3989.38105.52101.5981.781.6996.0685.788.592.5110.0890.15106.2100.8681.980.8595.6885.0387.8992.44108.7189.91105.96100.9982.4380.8795.6585.4188.3192.11109.0790.83106.95100.6582.1680.9495.284.7787.3491.95110.0392.33108.68100.248282.5494.5784.2286.0191.29114.0694.46110.6199.9181.9783

44、.8293.8783.5684.2190.38115.4594.88111.0699.7681.8982.0593.9683.6283.6789.8511595.71111.6499.6482.1480.4793.7883.4483.3789.27114.1294.42109.4799.9682.0377.1693.9383.5683.2388.75114.5993.89108.499.4281.4774.8793.3383.0582.2288.61115.9695.08109.3498.6580.9774.0991.9181.8980.2288.07118.0496.73108.399.15

45、80.7374.6891.7181.4379.6686.96117.897.24109.62100.0982.1774.5692.8182.2782.2188.21117.9797.58106.55100.8283.1675.0893.4482.7783.6288.95116.1699.38100.72101.2785.0173.8794.1783.4585.0989.32116.4104.44102.73101.4786.9172.6194.4283.5585.5489.4115.1107.43100.85101.887.7672.9594.7883.5885.7589.56115.6510

46、5.6102.48101.5287.1674.594.5183.5784.9589.07114.49105.41103.86100.9387.1875.9693.9583.284.288.52113.82105.31102.21100.2187.676.1893.9783.3384.6388.66113.99105.83101.599.5688.5677.9195.2584.1787.1189.92114.78107.8100.3698.9188.9876.9695.684.387.6190.28112.66107.5210198.6788.680.6295.5584.2687.5790.26

47、111.86108.89101100.229079.8896.4586.2689.0791.66110.72107.398.77101.0194.0481.8498.1993.2392.9195.7109.85103.4399.3399.9695.0183.1999.1994.5994.2496.71110.24103.4100.8599.1893.6183.1698.2693.9792.495.69107.48102.49100.8799.4294.0982.3398.629693.0796.7108.6102.04100.6499.0893.7480.9398.0796.3892.9396

48、.57108.13103.81101.4496.7793.0376.1497.3195.5491.5595.6109.43105.4910195.1492.6175.4596.6895.2590.2194.94110.91105.57101.6194.8592.2175.2196.0695.0789.0194.35110.37105.86102.4594.6692.0675.5895.7794.6688.4593.99107.53105.93103.2794.2291.0376.2794.8593.6686.7692.9104.71105.87103.7394.1491.1277.4794.6

49、793.4986.792.78104.95104.27103.1194.5491.778.1195.3294.1888.0193.53102.65103.34102.9494.1491.0978.194.7793.8186.9892.9299.89102.67102.3394.2191.777.8195.3694.5188.1493.6499.36102.92102.5393.3990.4577.7394.1893.5485.9192.32100.34102.66102.892.7589.4977.8793.2492.8284.2191.35103.58102.92105.6591.2789.

50、697893.2193.2684.3391.56106.14104.67107.791.5789.2878.2892.5292.6383.0490.81108.04104.4107.6791.1288.4177.9391.7391.7481.6689.89107.9104.61108.5891.0587.876.0891.0291.1180.4889.13107.21106.72109.6991.0987.2175.1690.2390.1378.9388.13104.25105.31108.2292.2788.7577.3291.791.5281.8489.83101.95105.96108.