2004年1月1日至2011年8月9日人民币兑美元汇率.xls

《2004年1月1日至2011年8月9日人民币兑美元汇率.xls》由会员分享，可在线阅读，更多相关《2004年1月1日至2011年8月9日人民币兑美元汇率.xls（35页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、数据来源：国家外汇管理局日期人民币兑美元汇率中间价2011/8/96.43352011/8/86.43052011/8/56.44512011/8/46.43862011/8/36.44412011/8/26.44192011/8/16.43992011/7/296.44422011/7/286.44382011/7/276.44262011/7/266.4472011/7/256.45032011/7/226.44952011/7/216.45362011/7/206.45922011/7/196.46842011/7/186.4682011/7/156.46652011/7/146.464

2、2011/7/136.47282011/7/126.47482011/7/116.47092011/7/86.47052011/7/76.47322011/7/66.47152011/7/56.4652011/7/46.46612011/7/16.46852011/6/306.47162011/6/296.47182011/6/286.47232011/6/276.4752011/6/246.47422011/6/236.47362011/6/226.46832011/6/216.4692011/6/206.46962011/6/176.47162011/6/166.48032011/6/15

3、6.47962011/6/146.48222011/6/136.48922011/6/106.48532011/6/96.4832011/6/86.47952011/6/76.48162011/6/36.48462011/6/26.48862011/6/16.48372011/6/16.48372011/5/316.48452011/5/306.48562011/5/276.48982011/5/266.49212011/5/256.49492011/5/246.50382011/5/236.49982011/5/206.49832011/5/196.50482011/5/186.507420

4、11/5/176.51082011/5/166.50892011/5/136.50172011/5/126.50052011/5/116.49482011/5/106.4952011/5/96.49882011/5/66.50032011/5/56.50252011/5/46.50132011/5/36.50022011/4/296.4992011/4/286.50512011/4/276.50962011/4/266.51732011/4/256.51612011/4/226.51562011/4/216.52282011/4/206.52942011/4/196.53462011/4/18

5、6.5312011/4/156.53012011/4/146.53392011/4/136.53692011/4/126.5442011/4/116.54012011/4/86.5422011/4/76.54562011/4/66.54962011/4/16.55272011/3/316.55642011/3/306.55862011/3/296.56252011/3/286.56182011/3/256.5582011/3/246.56252011/3/236.56012011/3/226.55922011/3/216.56322011/3/186.56682011/3/176.569201

6、1/3/166.57182011/3/156.56792011/3/146.57012011/3/116.5752011/3/106.57132011/3/96.57482011/3/86.56872011/3/76.56512011/3/46.56712011/3/36.56952011/3/26.57362011/3/16.57062011/2/286.57522011/2/256.57572011/2/246.57952011/2/236.58282011/2/226.57722011/2/216.57052011/2/186.57812011/2/176.582011/2/166.58

7、552011/2/156.59292011/2/146.59852011/2/116.59522011/2/106.58492011/2/96.5852011/2/16.5862011/1/316.58912011/1/286.5932011/1/276.58762011/1/266.58782011/1/256.58812011/1/246.58832011/1/216.58862011/1/206.58832011/1/196.58852011/1/186.58912011/1/176.58972011/1/146.58962011/1/136.59972011/1/126.6128201

8、1/1/116.62162011/1/106.63492011/1/76.63412011/1/66.63222011/1/56.62952011/1/46.62152010/12/316.62272010/12/306.62292010/12/296.62472010/12/286.62522010/12/276.63052010/12/246.63712010/12/236.64662010/12/226.65482010/12/216.65972010/12/206.66232010/12/176.65932010/12/166.66352010/12/156.65662010/12/1

9、46.65312010/12/136.6632010/12/106.66042010/12/96.66542010/12/86.66162010/12/76.65652010/12/66.65152010/12/36.66052010/12/26.66912010/12/16.67862010/11/306.67622010/11/296.672010/11/266.65532010/11/256.65572010/11/246.65892010/11/236.64692010/11/226.63892010/11/196.64082010/11/186.64552010/11/176.649

10、2010/11/166.64412010/11/156.63032010/11/126.62392010/11/116.62422010/11/106.6452010/11/96.6582010/11/86.66922010/11/56.6612010/11/46.67082010/11/36.68182010/11/26.69252010/11/16.68862010/10/296.69082010/10/286.69862010/10/276.69122010/10/266.67622010/10/256.67292010/10/226.67592010/10/216.66952010/1

11、0/206.67542010/10/196.65532010/10/186.65412010/10/156.64972010/10/146.65822010/10/136.66932010/10/126.67752010/10/116.67322010/10/86.6832010/9/306.70112010/9/296.69362010/9/286.70512010/9/276.70982010/9/216.69972010/9/206.7112010/9/176.71722010/9/166.71812010/9/156.7252010/9/146.73782010/9/136.75092

12、010/9/106.76252010/9/96.78172010/9/86.79072010/9/76.77992010/9/66.78382010/9/36.79732010/9/26.80032010/9/16.81262010/8/316.81052010/8/306.80252010/8/276.80012010/8/266.80412010/8/256.80072010/8/246.79992010/8/236.79892010/8/206.78842010/8/196.78982010/8/186.78952010/8/176.79792010/8/166.80642010/8/1

13、36.80352010/8/126.80152010/8/116.77682010/8/106.77452010/8/96.76852010/8/66.7732010/8/56.77832010/8/46.77152010/8/36.77222010/8/26.77422010/7/306.7752010/7/296.77872010/7/286.77852010/7/276.77422010/7/266.77782010/7/236.7792010/7/226.78592010/7/216.78022010/7/206.78122010/7/196.782010/7/166.77182010

14、/7/156.77412010/7/146.77552010/7/136.78022010/7/126.77182010/7/96.77532010/7/86.77682010/7/76.77812010/7/66.7792010/7/56.77332010/7/26.7722010/7/16.78582010/6/306.79092010/6/296.79012010/6/286.7892010/6/256.78962010/6/246.812010/6/236.81022010/6/226.7982010/6/216.82752010/6/186.82752010/6/176.827720

15、10/6/116.82792010/6/106.82812010/6/96.82822010/6/86.82842010/6/76.82832010/6/46.82812010/6/36.8282010/6/26.82812010/6/16.82792010/5/316.8282010/5/286.82792010/5/276.82812010/5/266.8282010/5/256.82792010/5/246.82772010/5/216.82762010/5/206.82772010/5/196.82782010/5/186.82762010/5/176.82752010/5/146.8

16、2732010/5/136.82722010/5/126.82712010/5/126.82712010/5/116.8272010/5/106.82692010/5/76.82712010/5/66.82692010/5/56.82672010/5/46.82652010/4/306.82632010/4/296.82652010/4/286.82642010/4/276.82622010/4/266.82632010/4/236.82642010/4/226.82632010/4/216.82642010/4/206.82632010/4/196.82622010/4/166.826120

17、10/4/156.8262010/4/146.82612010/4/136.8262010/4/126.82592010/4/96.8262010/4/86.82592010/4/76.82592010/4/66.8262010/4/26.8262010/4/16.82612010/3/316.82632010/3/306.82642010/3/296.82662010/3/266.82682010/3/256.82662010/3/246.82642010/3/236.82632010/3/226.82642010/3/196.82632010/3/186.82622010/3/176.82

18、622010/3/166.82632010/3/156.82612010/3/126.82622010/3/116.82632010/3/106.82642010/3/96.82652010/3/86.82662010/3/56.82662010/3/46.82652010/3/36.82662010/3/26.82682010/3/16.82672010/2/266.82692010/2/256.8272010/2/246.82712010/2/236.8272010/2/226.82712010/2/126.82692010/2/116.8272010/2/106.82692010/2/9

19、6.82712010/2/86.82732010/2/56.82722010/2/46.8272010/2/36.82692010/2/26.82712010/2/16.82712010/1/296.8272010/1/286.82712010/1/276.8272010/1/266.82692010/1/256.8272010/1/226.82712010/1/216.82722010/1/206.82732010/1/196.8272010/1/186.82722010/1/156.82712010/1/146.82722010/1/136.82732010/1/126.82742010/

20、1/116.82752010/1/86.82792010/1/76.82762010/1/66.82772010/1/56.82782010/1/46.82812009/12/316.82822009/12/306.82832009/12/296.82822009/12/286.82822009/12/256.82832009/12/246.82852009/12/236.82872009/12/226.82852009/12/216.82832009/12/186.82842009/12/176.82812009/12/166.8282009/12/156.82782009/12/146.8

21、2792009/12/116.82772009/12/106.82762009/12/96.82792009/12/86.82772009/12/76.82782009/12/46.82722009/12/36.8272009/12/26.82682009/12/16.8272009/11/306.82722009/11/276.82692009/11/266.82682009/11/256.82752009/11/246.82762009/11/236.82792009/11/206.82782009/11/196.82742009/11/186.82752009/11/176.827120

22、09/11/166.82722009/11/136.82732009/11/126.82682009/11/116.82672009/11/106.82682009/11/96.82732009/11/66.82762009/11/56.82772009/11/46.8282009/11/36.82792009/11/26.82822009/10/306.82812009/10/296.82852009/10/286.82832009/10/276.82842009/10/266.8282009/10/236.82752009/10/226.82722009/10/216.82782009/1

23、0/206.82732009/10/196.82752009/10/166.8272009/10/156.82672009/10/146.82692009/10/136.8272009/10/126.82752009/10/96.8272009/9/306.8292009/9/296.82882009/9/286.82792009/9/256.82872009/9/246.8282009/9/236.82712009/9/226.82892009/9/216.8282009/9/186.82712009/9/176.82722009/9/166.82812009/9/156.82842009/

24、9/146.8282009/9/116.82822009/9/106.82882009/9/96.82922009/9/86.832009/9/76.83052009/9/46.8312009/9/36.83072009/9/26.83162009/9/16.83082009/8/316.83122009/8/286.83092009/8/276.8322009/8/266.83132009/8/256.83112009/8/246.83092009/8/216.83132009/8/206.83182009/8/196.83292009/8/186.83392009/8/176.833320

25、09/8/146.83282009/8/136.83432009/8/126.83512009/8/116.83522009/8/106.83462009/8/76.83162009/8/66.83042009/8/56.83062009/8/46.83032009/8/36.8312009/7/316.83232009/7/306.83352009/7/296.83142009/7/286.8312009/7/276.83162009/7/246.83182009/7/236.83072009/7/226.83092009/7/216.83112009/7/206.83212009/7/17

26、6.8312009/7/166.83152009/7/156.83282009/7/146.83322009/7/136.8322009/7/106.83132009/7/96.83252009/7/86.83362009/7/76.83262009/7/66.8332009/7/36.83332009/7/26.83092009/7/16.83252009/6/306.83192009/6/296.83162009/6/266.83282009/6/256.83312009/6/246.83162009/6/236.83392009/6/226.83282009/6/196.83382009

27、/6/186.83212009/6/176.8342009/6/166.83682009/6/156.83432009/6/126.83252009/6/116.83482009/6/106.83362009/6/96.83662009/6/86.83652009/6/56.83342009/6/46.83252009/6/36.83022009/6/26.83092009/6/16.83172009/5/276.83242009/5/266.82852009/5/256.82352009/5/226.82392009/5/216.82452009/5/206.82512009/5/196.8

28、262009/5/186.82672009/5/156.82472009/5/146.8252009/5/136.82352009/5/126.82422009/5/116.8222009/5/86.82212009/5/76.8232009/5/66.82322009/5/56.82012009/5/46.82252009/4/306.8252009/4/296.82652009/4/286.82742009/4/276.82532009/4/246.82732009/4/236.82952009/4/226.83062009/4/216.83422009/4/206.83292009/4/

29、176.83112009/4/166.83012009/4/156.82932009/4/146.82962009/4/136.83322009/4/106.83472009/4/96.83582009/4/86.8372009/4/76.8342009/4/36.8322009/4/26.83412009/4/16.83492009/3/316.83592009/3/306.8342009/3/276.83172009/3/266.83212009/3/256.83282009/3/246.83012009/3/236.83042009/3/206.82932009/3/196.830120

30、09/3/186.83192009/3/176.83272009/3/166.83492009/3/136.83342009/3/126.83392009/3/116.83472009/3/106.83582009/3/96.83552009/3/66.8372009/3/56.83652009/3/46.83952009/3/36.83922009/3/26.83892009/2/276.83792009/2/266.83712009/2/256.83612009/2/246.83582009/2/236.83372009/2/206.83572009/2/196.83692009/2/18

31、6.83632009/2/176.83522009/2/166.83432009/2/136.83342009/2/126.83272009/2/116.83372009/2/106.8332009/2/96.83462009/2/66.83712009/2/56.8362009/2/46.83482009/2/36.83982009/2/26.83972009/1/236.8382009/1/226.83732009/1/216.83962009/1/206.83852009/1/196.8362009/1/166.83832009/1/156.83922009/1/146.83992009

32、/1/136.83952009/1/126.83822009/1/96.83632009/1/86.83752009/1/76.83892009/1/66.83842009/1/56.83672008/12/316.83462008/12/306.83532008/12/296.83572008/12/266.83622008/12/256.83662008/12/246.83972008/12/236.83892008/12/226.83772008/12/196.83572008/12/186.83222008/12/176.83532008/12/166.84332008/12/156.

33、84422008/12/126.84512008/12/116.84712008/12/106.84752008/12/96.84792008/12/86.85092008/12/56.84822008/12/46.85022008/12/36.85022008/12/26.85272008/12/16.85052008/11/286.83492008/11/276.82922008/11/266.82722008/11/256.82842008/11/246.83042008/11/216.83172008/11/206.83072008/11/196.82932008/11/186.828

34、2008/11/176.83032008/11/146.82892008/11/136.82952008/11/126.82912008/11/116.82652008/11/106.82522008/11/76.82772008/11/66.82522008/11/56.8242008/11/46.82612008/11/36.82882008/10/316.82582008/10/306.8272008/10/296.83182008/10/286.83692008/10/276.8362008/10/246.83572008/10/236.83682008/10/226.83392008

35、/10/216.83092008/10/206.82972008/10/176.83112008/10/166.82952008/10/156.82722008/10/146.82782008/10/136.82872008/10/106.83272008/10/96.8312008/10/86.83192008/10/76.83452008/10/66.83212008/9/266.81832008/9/256.81972008/9/246.81292008/9/236.80092008/9/226.82432008/9/196.82762008/9/186.82012008/9/176.8

36、292008/9/166.82032008/9/126.84582008/9/116.84572008/9/106.84062008/9/96.83992008/9/86.84552008/9/56.84362008/9/46.8412008/9/36.83982008/9/26.83592008/9/16.8322008/8/296.83452008/8/286.83262008/8/276.84152008/8/266.842008/8/256.83972008/8/226.83572008/8/216.85182008/8/206.85292008/8/196.85992008/8/18

37、6.86652008/8/156.86492008/8/146.8632008/8/136.86282008/8/126.86592008/8/116.86382008/8/86.85852008/8/76.85552008/8/66.85252008/8/56.85012008/8/46.84712008/8/16.84232008/7/316.83882008/7/306.83512008/7/296.82052008/7/286.82772008/7/256.82552008/7/246.82972008/7/236.82792008/7/226.82192008/7/216.82712

38、008/7/186.82382008/7/176.81892008/7/166.81282008/7/156.8232008/7/146.82662008/7/116.83972008/7/106.84892008/7/96.86322008/7/86.85812008/7/76.85672008/7/46.86392008/7/36.85292008/7/26.86212008/7/16.86082008/6/306.85912008/6/276.8612008/6/266.86342008/6/256.86842008/6/246.87362008/6/236.86762008/6/206

39、.88262008/6/196.87962008/6/186.88232008/6/176.89192008/6/166.90282008/6/136.90182008/6/126.90152008/6/116.92092008/6/106.91992008/6/66.92382008/6/56.93942008/6/46.93562008/6/36.92952008/6/26.93722008/5/306.94722008/5/296.94022008/5/286.94082008/5/276.94322008/5/266.93992008/5/236.94982008/5/226.9428

40、2008/5/216.95972008/5/206.9782008/5/196.97122008/5/166.98952008/5/1572008/5/146.99872008/5/136.98872008/5/126.9822008/5/97.00052008/5/87.0012008/5/76.98482008/5/66.98882008/5/57.00162008/4/307.00022008/4/296.98982008/4/286.9982008/4/256.99492008/4/246.9892008/4/236.98372008/4/226.99122008/4/217.0078

41、2008/4/187.00062008/4/176.98952008/4/167.00472008/4/156.99632008/4/146.99932008/4/117.00122008/4/106.9922008/4/97.00252008/4/87.00152008/4/77.0022008/4/37.01922008/4/27.02922008/4/17.02182008/3/317.0192008/3/287.01372008/3/277.0132008/3/267.02522008/3/257.04362008/3/247.05182008/3/217.05932008/3/207

42、.05122008/3/197.06482008/3/187.0872008/3/177.08152008/3/147.08822008/3/137.0972008/3/127.10692008/3/117.10292008/3/107.1082008/3/77.1092008/3/67.11682008/3/57.11722008/3/47.11752008/3/37.10582008/2/297.10582008/2/287.12092008/2/277.14552008/2/267.15052008/2/257.1462008/2/227.14632008/2/217.15032008/

43、2/207.14522008/2/197.15742008/2/187.16672008/2/157.17632008/2/147.1892008/2/137.19522008/2/57.18462008/2/47.19232008/2/17.19032008/1/317.18532008/1/307.19982008/1/297.2022008/1/287.19962008/1/257.20652008/1/247.22932008/1/237.2352008/1/227.25562008/1/217.25982008/1/187.25712008/1/177.25452008/1/167.

44、24182008/1/157.24542008/1/147.25662008/1/117.26722008/1/107.28052008/1/97.27232008/1/87.27912008/1/77.26952008/1/47.27792008/1/37.27752008/1/27.29962007/12/287.30462007/12/277.30792007/12/267.32982007/12/257.32612007/12/247.33152007/12/217.35722007/12/207.36492007/12/197.36982007/12/187.37512007/12/

45、177.3792007/12/147.35892007/12/137.35682007/12/127.36472007/12/117.37972007/12/107.39532007/12/77.40912007/12/67.42052007/12/57.39822007/12/47.40942007/12/37.41432007/11/307.39972007/11/297.39832007/11/287.38992007/11/277.38722007/11/267.39422007/11/237.39922007/11/227.41192007/11/217.4152007/11/207

46、.42552007/11/197.43032007/11/167.43362007/11/157.43072007/11/147.43212007/11/137.43092007/11/127.4142007/11/97.41622007/11/87.42512007/11/77.44762007/11/67.45772007/11/57.45622007/11/27.46242007/11/17.45522007/10/317.46922007/10/307.4722007/10/297.47182007/10/267.4812007/10/257.48672007/10/247.49382

47、007/10/237.5012007/10/227.50552007/10/197.50742007/10/187.51132007/10/177.51562007/10/167.51362007/10/157.51532007/10/127.51142007/10/117.51432007/10/107.51762007/10/97.52322007/10/87.51022007/9/287.51082007/9/277.51572007/9/267.50892007/9/257.51352007/9/247.51092007/9/217.5052007/9/207.51752007/9/1

48、97.5172007/9/187.52662007/9/177.5232007/9/147.52222007/9/137.51692007/9/127.52632007/9/117.52982007/9/107.52522007/9/77.54112007/9/67.5412007/9/57.55462007/9/47.55562007/9/37.55462007/8/317.56072007/8/307.55672007/8/297.55052007/8/287.55452007/8/277.56292007/8/247.56912007/8/237.58472007/8/227.59872

49、007/8/217.5972007/8/207.59732007/8/177.60032007/8/167.59812007/8/157.59212007/8/147.58452007/8/137.57872007/8/107.56982007/8/97.56482007/8/87.57592007/8/77.5692007/8/67.55982007/8/37.56832007/8/27.57232007/8/17.5662007/7/317.57372007/7/307.58242007/7/277.56972007/7/267.57892007/7/257.55962007/7/247.

50、57252007/7/237.56422007/7/207.57122007/7/197.56362007/7/187.56612007/7/177.56512007/7/167.56812007/7/137.57312007/7/127.57622007/7/117.57122007/7/107.58452007/7/97.60852007/7/67.61352007/7/57.6062007/7/47.60072007/7/37.59512007/7/27.60752007/6/297.61552007/6/287.61782007/6/277.61652007/6/267.6184200