近四十年的黄金价格.xls

《近四十年的黄金价格.xls》由会员分享，可在线阅读，更多相关《近四十年的黄金价格.xls（48页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、Gold Price-Selected CurrenciesNational Currency Unit per Ounce,based on London pm fixDateUS$EuroYenUKPoundAustralianDollarSouthAfricanRandCanadianDollar197101 Jan-7137.8870.3313,545.4015.6733.6427.0938.32197102 Feb-7138.7471.9813,847.1116.0334.4027.5739.03197103 Mar-7138.8772.1413,893.1916.0834.5227

2、.6539.12197104 Apr-7139.0172.4413,943.2316.1334.6427.7639.32197105 May-7140.5273.5514,482.1416.7635.9928.8340.87197106 Jun-7140.1071.7014,332.0316.5835.5828.5240.96197107 Jul-7140.9572.4514,635.8216.9336.2429.1341.85197108 Aug-7142.7174.1614,480.1917.4137.1730.1943.23197109 Sep-7142.0371.2914,048.31

3、16.9136.3329.8442.60197110 Oct-7142.5072.5013,996.7017.0636.5730.2742.71197111 Nov-7142.8672.5214,044.5417.1936.8830.5243.00197112 Dec-7143.4872.6613,688.9317.0436.5131.7043.45197201 Jan-7245.7575.0614,204.5617.6438.4134.8346.02197202 Feb-7248.2678.6514,682.2218.5240.5236.2848.49197203 Mar-7248.3378

4、.3014,703.5118.4840.5836.1348.26197204 Apr-7249.0379.6814,945.9018.7841.1736.7848.93197205 May-7254.6288.7116,636.2520.9045.8640.8254.01197206 Jun-7262.09100.1718,697.2425.4152.1346.9260.78197207 Jul-7265.66106.5919,772.2826.8055.1352.4264.61197208 Aug-7267.03109.3220,184.8327.3756.2853.5065.6619720

5、9 Sep-7265.46107.1719,712.0527.0554.9652.2764.43197210 Oct-7264.86106.2619,531.3827.7054.4652.0963.75197211 Nov-7262.91102.7918,944.1726.7452.8249.3462.09197212 Dec-7263.91104.6119,302.8327.2250.1350.1063.70197301 Jan-7365.14105.1619,618.9527.3551.0951.0765.11197302 Feb-7374.20107.8620,036.0829.8052

6、.3654.9675.11197303 Mar-7384.46122.4522,453.7934.0959.6059.6884.10197304 Apr-7390.51131.2824,032.6936.3563.8763.8690.54197305 May-73102.56142.3227,176.7639.9672.3872.41102.02197306 Jun-73120.20148.9331,891.4346.5584.8281.10119.93197307 Jul-73119.92144.5131,597.2147.7284.6380.68119.95197308 Aug-73106

7、.58134.4628,279.5043.3575.2271.76107.18197309 Sep-73102.67127.1727,282.1842.5468.9169.14103.74197310 Oct-73100.08125.0926,708.1141.0367.2667.38100.19197311 Nov-7395.22127.0826,665.1040.6463.9164.1495.06197312 Dec-73106.75147.4929,892.2845.9571.7471.81106.66197401 Jan-74129.51183.7738,727.2456.8887.0

8、487.11128.09197402 Feb-74151.22204.7443,494.9465.58101.63101.66146.73197403 Mar-74168.58217.2646,532.5270.42113.29113.22163.71197404 Apr-74172.12215.4948,155.5770.74115.67115.63166.65197405 May-74162.95211.1245,940.3868.10109.51109.53157.12197406 Jun-74153.79201.3143,695.5764.34103.35103.29148.92197

9、407 Jul-74143.99189.1242,883.5960.6096.7796.16140.22197408 Aug-74154.49210.6346,767.4766.64103.82105.23151.53197409 Sep-74151.42205.8245,203.5764.93115.59106.14149.40197410 Oct-74158.98209.4447,676.5468.11121.36111.37156.03197411 Nov-74182.50230.0754,773.9478.53138.68126.80179.75197412 Dec-74183.722

10、26.4155,297.3778.25138.45126.97181.69197501 Jan-75176.52210.9852,583.1074.23131.89121.66175.57197502 Feb-75179.73209.7851,515.9774.05131.52122.08179.67197503 Mar-75178.04213.6152,312.6673.90131.52119.73178.24197504 Apr-75169.58206.5049,742.5272.07126.46115.38171.71197505 May-75167.27200.8348,737.867

11、2.38124.53114.02172.15197506 Jun-75164.36197.7448,713.3674.78123.97112.50168.59197507 Jul-75165.17217.5949,118.6076.94127.28118.19170.27197508 Aug-75162.70215.4148,474.4877.07127.17116.45168.77197509 Sep-75143.83196.1943,542.4270.48114.52110.94147.88197510 Oct-75142.75186.5543,086.7568.76112.31124.3

12、0146.33197511 Nov-75142.28191.3443,115.7070.54112.98124.06144.39197512 Dec-75139.31186.7742,516.2368.84110.82121.40141.24197601 Jan-76131.25173.8339,865.1364.69104.27114.33132.34197602 Feb-76131.14171.8539,641.9464.69104.02114.24130.25197603 Mar-76132.51172.3039,717.6369.16106.13115.40130.71197604 A

13、pr-76127.92165.8938,302.8569.37103.24111.39125.84197605 May-76126.89168.3738,065.3671.94103.41110.48124.42197606 Jun-76125.62165.4637,364.4270.54101.67109.28122.39197607 Jul-76117.51153.0734,480.7565.8694.71102.34114.49197608 Aug-76109.78142.0331,702.5461.8588.0995.59108.32197609 Sep-76114.38142.203

14、2,881.8268.1692.4499.65111.30197610 Oct-76116.16142.8434,118.9072.3394.74101.13112.83197611 Nov-76130.64160.4138,641.7479.27129.06113.72128.62197612 Dec-76133.95161.7839,224.6478.70123.30116.52136.33197701 Jan-77132.20163.7438,247.9977.12121.61115.02133.63197702 Feb-77136.52166.8138,598.2179.88124.4

15、8118.71140.10197703 Mar-77148.38181.0441,179.2586.27134.51129.03155.83197704 Apr-77149.17179.9141,428.0186.77135.05129.79156.85197705 May-77146.50176.6440,629.3085.28132.71127.39153.73197706 Jun-77140.75168.2937,681.3581.83126.17122.51148.90197707 Jul-77143.43167.7338,156.9182.57127.78124.75152.1719

16、7708 Aug-77144.98172.0738,756.7683.17131.19126.06155.81197709 Sep-77149.75176.4139,755.8785.76135.20130.22160.49197710 Oct-77159.03183.0839,856.4086.81141.53138.24174.57197711 Nov-77162.05184.6439,819.8289.29143.74140.86179.82197712 Dec-77160.33172.6938,483.0084.12140.47139.37176.07197801 Jan-78173.

17、35186.9941,851.0488.89152.30150.72190.71197802 Feb-78178.31185.4442,566.4292.20156.89154.98198.28197803 Mar-78183.68189.9240,855.4298.97160.69159.65206.77197804 Apr-78174.70185.3138,945.5695.41153.76151.85199.60197805 May-78176.64189.3839,466.1196.94156.29153.58197.22197806 Jun-78183.76194.9737,618.

18、7098.79160.14159.88206.13197807 Jul-78189.25196.9836,093.0497.95163.84164.56212.24197808 Aug-78206.37209.5439,254.87106.26179.12179.45235.26197809 Sep-78212.29210.2140,159.37107.65183.55184.60247.37197810 Oct-78227.63201.9640,066.96108.92191.43197.94268.96197811 Nov-78205.33202.7840,556.13105.35180.

19、70178.48241.74197812 Dec-78207.70194.2740,421.81102.06180.53180.59245.20197901 Jan-79227.33216.3345,766.42113.89200.57197.77270.43197902 Feb-79246.16232.5749,777.97121.68218.17210.67293.73197903 Mar-79241.84231.1350,622.56116.88216.28204.25284.15197904 Apr-79239.36232.5252,305.71116.31217.13202.9727

20、4.16197905 May-79258.27251.4456,774.48125.00233.77218.44297.71197906 Jun-79279.24263.7160,602.00128.81249.08236.04327.18197907 Jul-79294.86276.9464,050.05129.27260.89248.85342.98197908 Aug-79301.55281.1366,348.89133.95267.24252.59352.13197909 Sep-79357.41316.2379,818.23162.62316.35297.95413.82197910

21、 Oct-79390.87361.7892,919.09188.28356.18323.64460.34197911 Nov-79393.14346.7397,822.21179.03359.29326.73462.43197912 Dec-79455.92402.88109,295.61204.98412.41377.41532.44198001 Jan-80677.97600.58161,915.62298.92612.49557.37786.06198002 Feb-80664.30602.89165,960.28291.50604.63540.32768.77198003 Mar-80

22、550.62549.64137,504.75254.11508.38445.54649.43198004 Apr-80516.92476.58123,557.32228.12463.82417.13613.70198005 May-80515.61469.19115,662.78221.30451.26407.58603.29198006 Jun-80603.06540.02131,239.91255.34520.96467.30691.79198007 Jul-80643.46587.12146,079.81275.21558.31491.89742.43198008 Aug-80627.3

23、2574.71137,396.53262.16538.19476.83727.02198009 Sep-80674.84623.85143,214.92282.62577.28508.48784.56198010 Oct-80660.25645.39139,656.47270.83563.06495.81772.93198011 Nov-80623.33615.15135,088.56264.23535.36468.01739.71198012 Dec-80593.84539.13120,561.61249.00502.95447.17711.99198101 Jan-81555.83603.

24、24113,790.07232.95474.78416.03663.77198102 Feb-81499.06544.14104,215.08226.42431.49386.47598.93198103 Mar-81499.87536.36105,483.39222.74427.82395.28594.24198104 Apr-81495.13561.37106,464.28231.37430.36401.74590.49198105 May-81479.37570.83107,438.34231.68421.06402.01576.11198106 Jun-81459.35563.66103

25、,731.24236.43400.13399.30554.77198107 Jul-81408.61515.4697,852.70220.16359.82377.46495.53198108 Aug-81410.91509.3993,696.65223.70357.06390.22501.72198109 Sep-81444.10526.94103,352.01246.56389.08420.79532.88198110 Oct-81437.60504.54102,321.78237.18385.55418.42526.56198111 Nov-81412.71465.7288,453.862

26、09.49358.45397.68490.75198112 Dec-81410.30472.7890,233.75215.04363.77397.83486.00198201 Jan-82383.95453.4188,509.67203.80349.24371.62458.38198202 Feb-82373.67456.4288,569.88205.78347.93366.62454.04198203 Mar-82329.51407.6581,232.07184.92313.73337.15403.08198204 Apr-82350.66417.8082,449.78196.13330.5

27、7369.50429.25198205 May-82333.21400.1581,145.83186.03317.10354.80411.97198206 Jun-82314.79396.1479,964.62181.13307.92352.02401.78198207 Jul-82339.90425.4087,534.52195.34341.34389.79430.75198208 Aug-82365.51465.0595,663.16212.40379.04421.31453.53198209 Sep-82437.24565.15117,847.75258.28460.59503.6154

28、0.08198210 Oct-82422.73554.02117,233.82252.66451.29490.55519.31198211 Nov-82415.21527.61105,100.34257.55434.87472.10508.66198212 Dec-82444.40540.11104,445.17275.35453.19482.60550.25198301 Jan-83482.76602.28114,861.13315.34496.77514.39591.34198302 Feb-83488.75607.94115,088.15321.35508.80537.29602.871

29、98303 Mar-83419.94520.70100,543.48283.92486.66458.26514.69198304 Apr-83432.98544.05102,626.86277.19498.82473.54533.46198305 May-83437.42564.13104,248.02271.86495.94473.75538.41198306 Jun-83412.98536.5599,002.30269.93472.25450.72508.76198307 Jul-83422.60544.57102,152.46277.86479.68463.53520.82198308

30、Aug-83416.34576.06102,680.62278.87473.92465.20513.52198309 Sep-83411.18555.2097,088.50274.83458.65457.39507.57198310 Oct-83393.31528.0291,906.60263.09428.91443.51484.85198311 Nov-83382.18526.3289,439.84260.88418.69454.05471.99198312 Dec-83388.03540.8290,110.59267.43430.19472.50484.21198401 Jan-84370

31、.80533.6187,055.18264.12404.01466.49463.00198402 Feb-84386.57514.2290,272.70259.62409.98475.17481.98198403 Mar-84394.13522.1088,569.35273.13421.53480.49500.79198404 Apr-84380.91529.8786,076.04272.66413.99475.18488.07198405 May-84377.81527.4287,472.82272.78420.17483.57488.50198406 Jun-84377.10537.638

32、9,570.84278.72437.83494.15492.44198407 Jul-84346.76513.4685,138.20265.51417.78524.78459.89198408 Aug-84347.80513.2183,933.96265.31409.76544.95453.20198409 Sep-84341.12527.3283,752.43273.34409.50568.48448.09198410 Oct-84339.92526.9383,374.47279.31400.52603.90448.67198411 Nov-84341.08540.0684,016.0628

33、4.46396.79614.97449.16198412 Dec-84319.56515.3180,248.82276.19386.03606.91421.77198501 Jan-85302.25490.0676,976.54267.95370.86654.11400.26198502 Feb-85298.32507.6377,421.67273.68417.93591.78404.25198503 Mar-85304.47480.6676,886.42244.95431.81604.58420.28198504 Apr-85325.06513.9282,004.27261.31498.33

34、631.73444.25198505 May-85316.50499.7079,718.81248.61481.00630.90435.20198506 Jun-85316.39495.2878,772.23244.31475.41625.85432.83198507 Jul-85317.62452.2675,171.62222.27436.83624.58429.41198508 Aug-85329.97469.1978,294.27235.70469.11771.21447.69198509 Sep-85322.77440.6370,049.18230.40456.09818.82442.

35、17198510 Oct-85325.87435.9668,928.80225.83465.40849.95445.35198511 Nov-85325.20417.7365,696.22219.28474.74867.74447.70198512 Dec-85321.61404.8764,489.79222.56472.33868.85448.86198601 Jan-86345.85421.9166,341.79244.93483.37814.80485.68198602 Feb-86338.60384.7560,852.29230.48482.88705.21475.63198603 M

36、ar-86345.64409.6362,083.30232.75485.52706.68484.23198604 Apr-86340.71380.5957,347.68220.51460.98698.45472.36198605 May-86342.49404.8558,845.36231.11477.93754.10471.04198606 Jun-86342.65385.2656,542.54223.95505.98870.01475.59198607 Jul-86348.68373.4153,807.32233.86583.08893.23480.62198608 Aug-86377.3

37、6395.1258,912.60255.32620.16984.41522.67198609 Sep-86418.05432.8764,218.63288.33666.32963.28578.41198610 Oct-86423.13447.7368,341.96302.24659.07953.19587.24198611 Nov-86397.69401.9164,592.12276.95612.97895.33550.57198612 Dec-86390.80387.9262,182.10264.96587.84870.15538.39198701 Jan-87408.29377.5162,

38、271.31266.86617.88853.31555.59198702 Feb-87401.02374.6661,382.87259.74594.28834.91534.82198703 Mar-87409.24377.4059,673.03255.00580.23847.92539.34198704 Apr-87439.28400.3861,286.45263.83623.27886.25578.35198705 May-87459.95429.1866,240.27282.87644.46923.02617.20198706 Jun-87449.66420.6466,106.25279.

39、28624.26910.30601.52198707 Jul-87451.14427.3967,361.75283.18646.52930.34597.10198708 Aug-87460.66427.9965,605.16283.31646.64955.76610.80198709 Sep-87460.23432.6967,360.93282.35639.74942.09605.19198710 Oct-87465.69413.8464,550.84271.87689.19953.38609.21198711 Nov-87468.01390.9762,041.74255.58663.6692

40、5.84615.08198712 Dec-87486.74393.1860,118.37260.16673.68949.73635.98198801 Jan-88475.89408.3760,538.86268.73666.69942.01612.41198802 Feb-88441.52382.3156,520.01249.46613.39908.72560.44198803 Mar-88443.63376.1355,636.78235.97600.47945.59553.98198804 Apr-88451.62385.1756,390.14239.72595.41968.10557.70

41、198805 May-88451.14398.2356,511.00244.52560.35998.06557.88198806 Jun-88450.88420.2859,702.65263.81567.861,024.17549.00198807 Jul-88437.56420.8958,004.13256.32543.891,047.78528.68198808 Aug-88431.18413.3958,215.59256.34534.371,056.44527.65198809 Sep-88412.02397.3455,442.92244.53526.271,010.68506.2119

42、8810 Oct-88407.14367.8051,202.64228.73493.141,003.06490.36198811 Nov-88420.48373.0751,199.12227.65478.851,004.38510.66198812 Dec-88418.92381.8052,727.10231.46489.68982.81501.02198901 Jan-89403.57385.1652,126.05229.19453.96962.37481.31198902 Feb-89387.55362.5049,223.46222.72484.68952.90460.60198903 M

43、ar-89390.02377.2251,507.52230.93475.98989.00466.12198904 Apr-89384.37369.1850,915.41227.43484.83977.59456.56198905 May-89370.62376.7452,892.32235.60495.21991.89442.32198906 Jun-89367.90366.9453,019.24237.37487.091,022.80440.45198907 Jul-89374.91357.7651,873.79225.32498.281,007.62445.90198908 Aug-893

44、65.15365.9552,696.95232.57476.95994.11429.34198909 Sep-89361.91345.5950,419.90222.72466.151,007.04427.27198910 Oct-89367.03344.8152,234.22232.74468.69979.77431.02198911 Nov-89395.19358.9956,498.09252.05505.681,036.69460.84198912 Dec-89409.25355.6758,713.01254.84516.271,050.81475.38199001 Jan-90410.4

45、9352.5759,178.41243.91532.551,047.57478.59199002 Feb-90416.58360.8661,826.35247.24548.561,058.83498.73199003 Mar-90392.21340.2161,662.03238.70520.041,025.67464.38199004 Apr-90374.29321.5659,649.71228.77498.46992.55435.84199005 May-90369.05319.2155,991.22219.40479.85976.11433.43199006 Jun-90352.19301

46、.2853,854.97202.19446.37937.81413.09199007 Jul-90362.85295.8153,470.98195.83459.24952.17419.61199008 Aug-90395.47315.2157,051.99208.02484.521,017.13451.91199009 Sep-90388.82311.7053,584.89207.47470.44998.75449.87199010 Oct-90380.39295.9249,209.01195.56484.76966.80441.33199011 Nov-90381.73293.7950,90

47、9.08197.09492.88962.50444.33199012 Dec-90377.69287.7350,766.66195.91488.41958.24438.97199101 Jan-91383.04292.3150,260.19195.24488.01980.12443.40199102 Feb-91363.89283.2348,038.47189.73463.49923.62420.45199103 Mar-91363.23318.4651,221.22209.37468.57965.61420.51199104 Apr-91358.37317.4049,244.70209.68

48、458.44981.60413.37199105 May-91356.97314.7849,231.03208.65469.14997.52410.13199106 Jun-91366.87339.9350,595.94226.17477.631,050.97419.68199107 Jul-91367.57328.2950,655.75218.15472.751,057.56422.36199108 Aug-91355.88317.4648,813.48210.96453.461,021.12408.00199109 Sep-91348.88296.5446,353.33199.04436.

49、37988.27396.65199110 Oct-91358.77306.9446,967.82206.08457.791,015.24404.87199111 Nov-91360.42300.0246,877.37204.79459.251,006.13407.12199112 Dec-91361.08280.2345,211.62193.00475.23997.31412.88199201 Jan-92354.57292.6544,361.66198.74472.89984.82410.70199202 Feb-92353.73296.2545,735.34200.99468.77996.

50、06419.37199203 Mar-92344.20289.0845,852.05197.91447.94991.71411.32199204 Apr-92338.34287.4345,173.46191.47445.60973.11402.86199205 May-92337.21277.9843,740.84185.30444.34959.77405.15199206 Jun-92340.96266.2543,203.72179.65455.34956.30408.53199207 Jul-92353.29266.3744,942.70184.10474.72972.92420.9019