上海黄金价格走势.xls

《上海黄金价格走势.xls》由会员分享，可在线阅读，更多相关《上海黄金价格走势.xls（30页珍藏版）》请在淘文阁 - 分享文档赚钱的网站上搜索。

1、日期开盘价(元)最高价(元)最低价(元)收盘价(元)2007/7/16162.48162.77162.3162.322007/7/17162.98162.98162162.242007/7/18162.7162.99162.2162.752007/7/19162.95163.9162.8163.582007/7/20164.5164.7164164.582007/7/23166.18166.18165.75165.792007/7/24166.5166.5165.5165.862007/7/25167167164.8164.922007/7/26165165163.5164.562007/7/

2、27163.2164.8161.58161.632007/7/30162162161.25161.792007/7/31161.66162.6161.6162.212007/8/1162.5162.5160.9160.972007/8/2161.5162.3161.5161.942007/8/3162.79162.79162162.272007/8/6164164163.5163.652007/8/7164.18164.18163163.052007/8/8163163.7162.5163.32007/8/9164.5164.5163.8163.92007/8/10163.5163.5161.

3、8162.12007/8/13163.5163.5163.2163.292007/8/14163.6163.8163.25163.332007/8/15163.8163.8162.71162.742007/8/16163.5163.5162.65162.722007/8/17163.1163.1159159.592007/8/20160.59161160.2160.962007/8/21163.2163.2160.5161.012007/8/22161.5161.5160.55161.12007/8/23161.4162161.35161.952007/8/24162.4162.5160.88

4、161.12007/8/27162.7162.7162.4162.422007/8/28162.5162.63162.1162.272007/8/29162162.4161.45161.82007/8/30162.79162.79161.65161.682007/8/31162.5162.65161.56162.032007/9/3163.59163.75163163.252007/9/4163.75163.75163.18163.52007/9/5163.75165.38163.58164.982007/9/6165.6165.88164.6165.82007/9/7166.3168.516

5、6167.822007/9/10168.8170.3168.8170.032007/9/11171171.5169.2170.182007/9/12171172.99170.2172.162007/9/13172.5172.6171.25171.262007/9/14171.05172170.75170.892007/9/17172.5172.5171.73172.182007/9/18173.2173.6172.5173.422007/9/19173.6175.48173175.312007/9/20175175.8174.91175.482007/9/21176178.4176178.12

6、2007/9/24179179177.1177.942007/9/25179179175.77176.282007/9/26177.4177.8176.22177.82007/9/27177.8178176.3176.712007/9/28176.6178.4176.6178.22007/10/8179.49179.49178.4178.422007/10/9178178.1176.78177.642007/10/10178.6179.18177.3178.82007/10/11180.88180.88179.22179.72007/10/12179.5181.5179.5180.52007/

7、10/15182.3182.88181.45182.82007/10/16183.1186.6183.1185.322007/10/17185.68185.8180.91832007/10/18184184.791831842007/10/19184.5186.35184.1185.852007/10/22185.8185.8183.7183.912007/10/23183.2183.8182183.542007/10/24184184.2182.6182.612007/10/25183184.8182.7183.982007/10/26185189184.5186.992007/10/291

8、90190.75189.82190.022007/10/30189.5190.26188.03188.782007/10/31188.53189.5188.2188.682007/11/1188.68191.38188.68190.822007/11/2190.6190.6189.7189.972007/11/5193193.3192.5193.142007/11/6193.1195.4193195.292007/11/7197200.8197199.962007/11/8202.9202.9199.1199.432007/11/9200201.3199.5199.952007/11/1219

9、9.95200194.59195.62007/11/13194.01195191.4193.932007/11/14191.5194.49191.5193.132007/11/15194.8196.1193.5195.272007/11/16193193189.15190.692007/11/19189.01190.7189189.692007/11/20190190186.1189.42007/11/21191196.2189.8193.62007/11/22193193.6192192.52007/11/23192.2193.8192.1193.622007/11/26197.8197.8

10、196.1196.752007/11/27197197.8196.22196.442007/11/28194194.98192.2193.22007/11/291911931911922007/11/30192.8192.8189.9190.232007/12/3190190187.8188.812007/12/4187190186.9189.72007/12/5191.8192.24190.03191.932007/12/6190191.9189.4189.892007/12/7188.01191.48188.01190.642007/12/10189190.54189190.242007/

11、12/11192192.36191.2192.312007/12/12192.4192.78190.9191.252007/12/13192.25192.7191.51922007/12/14191.8192189190.52007/12/17190190.45188.75189.12007/12/18189.9189.9188.5189.422007/12/19190.5191.55190.2191.112007/12/20191.11191.111901902007/12/21190.8191189.4190.52007/12/24191.8192.2191.11192.162007/12

12、/25192.99192.99191.4192.272007/12/26192.3193.1191.9193.042007/12/27193194.5192.5193.82007/12/28194.55195.7194.5195.032008/1/2195.03196.95195.03196.462008/1/3197.6201197.6200.82008/1/4203203200202.52008/1/7201.2201.2200.21200.262008/1/8201204.05200.8203.92008/1/9205.1209.14204.1208.832008/1/10208.520

13、8.5205205.62008/1/11205209.1204.1208.42008/1/14209.98211.2209.79211.182008/1/15212212.79211.2212.342008/1/16212212.6206.21206.722008/1/17208.48208.48205206.982008/1/18208208204.35205.252008/1/21205.98206.9205.5205.762008/1/22205205200200.42008/1/23200.4207.78200.4207.332008/1/24206208.8204.9207.2520

14、08/1/25209.25211.86208.55211.852008/1/28211.78213.15211.78213.092008/1/29213215.1212.3214.32008/1/30214214.88213.72142008/1/31214214.7212.5213.982008/2/1214.7214.7212.6213.982008/2/4212.7214210.05210.112008/2/5208.88210208208.972008/2/13211.48214.5208.2208.22008/2/14209210.9209210.872008/2/15210.721

15、1209210.452008/2/18212213209.25209.332008/2/19209210.38208.99210.162008/2/20211.5214.1211.5213.352008/2/21213.35216.8211.7216.492008/2/22216.5218.15216.38217.182008/2/25216.8218.1216.8217.892008/2/26218218.79214.5214.82008/2/27214.7219.9214.7219.82008/2/28219.8220.5218.4218.492008/2/29220.39222.3219

16、.5221.352008/3/3224224.97223224.892008/3/4224.99225.8224.2224.512008/3/5226.03226.03220.9220.92008/3/6220226.4220225.732008/3/7225225.82232252008/3/10225225222.5224.012008/3/11222223.58221.01222.382008/3/12224.68224.75222.412232008/3/13224.3225.2223.58225.22008/3/14226.5227.86226.5226.92008/3/17232.

17、38234.3231.5233.592008/3/18233.2233.2227.2228.782008/3/19232.38232.382242262008/3/20223.01223.01208213.652008/3/21210212207209.952008/3/24207.5209.6206.78206.92008/3/25209.5210.49208.5210.342008/3/26211.1213.6210.8212.212008/3/27213215.89213214.642008/3/28214.5214.5212.5213.312008/3/31213.31213.3120

18、9.952122008/4/1212.9212.9204.912052008/4/2202.5203197.6200.992008/4/3199205.5199203.392008/4/7207207205205.752008/4/8206.5209206.3207.152008/4/9205.08206.5204.51204.862008/4/10205.2210.2205.2208.992008/4/11209.5210.5207.1208.092008/4/14206.18207.5205.85207.32008/4/15208210.2207.6210.192008/4/16210.2

19、210.2208.452092008/4/17212.3213211.8212.472008/4/18212.5212.6211.45212.342008/4/21208208.1206.9207.292008/4/22208208205.9206.022008/4/23207.2207.49206.3206.752008/4/24206.68206.68202.4203.712008/4/25203203200200.322008/4/28201.5203.3201.2202.022008/4/29202.06202.06199.92002008/4/30198.4199.5196.8198

20、.132008/5/5197.35197.35194.62194.982008/5/6196.8197.5195.5196.82008/5/7197198.3196.3196.462008/5/8196196194.7194.912008/5/9197199.21196.351992008/5/12199.5200.11981982008/5/13198.28199.1197.1197.342008/5/14197197194.8195.32008/5/15195.3196.58194.61195.72008/5/16196.56199.2196.55198.32008/5/19202.982

21、03.9202.5203.42008/5/20203.4204202.01203.712008/5/21203206.3203205.642008/5/22205.5208.9204.2208.062008/5/23206.13206.5204.6205.592008/5/26207.78207.78206.55206.792008/5/27206.79207.4206206.692008/5/28204.1204.1202.5203.072008/5/29201202200200.32008/5/30198.5198.5195.68195.792008/6/2199.8199.8196.21

22、97.642008/6/3199.99200.9198199.62008/6/4198.9198.9195.81196.12008/6/5196.85197.28195.9196.792008/6/6195.88197.5195196.652008/6/10199199197.4197.492008/6/11197.5197.5194195.262008/6/12195.26196.28193.4193.82008/6/13193.4194.15192193.82008/6/16194.5194.5193.2193.622008/6/17196.1197.29195.38196.342008/

23、6/18195.2196.5195.18196.392008/6/19196.8197.6196197.262008/6/20197.2200197.2199.32008/6/23201.5201.5199.61199.932008/6/24197.9197.9195.18195.952008/6/25196196.95195.85196.152008/6/26196.6196.6194.47196.292008/6/27197.2201.5197.2201.52008/6/30204204.6203.85204.592008/7/1203.5204.45202.69204.192008/7/

24、2204.98207.6204.98207.592008/7/3206.25208.18206207.982008/7/4205.72206.6205.2206.222008/7/7206.5206.5203.25203.32008/7/8203.3205.15202.58205.132008/7/9205.15205.15202.4203.322008/7/10204.25205203.5204.292008/7/11205207.5205207.422008/7/14214214211211.292008/7/15208213.3208213.092008/7/16213.3215.521

25、2.01213.032008/7/17214214210.5211.272008/7/18210.3213210.01211.492008/7/21211.48211.6210.7211.12008/7/22211.19213.1210.6213.012008/7/23212.2213.8206.5206.792008/7/24206.13208.2201.95203.92008/7/25203.33205.49203204.92008/7/28205205203.2204.432008/7/29204.9205.2203.45204.872008/7/30204204201.5201.612

26、008/7/31200.35201.78197.992012008/8/1202.38203.8200.5200.72008/8/4202202.19200.6201.62008/8/5201201.88195.6196.42008/8/6196.4196.5194.2195.82008/8/7195.8197194195.582008/8/8194.9194.9191.5191.52008/8/11193193189.8189.882008/8/12190.28190.28177.91802008/8/13182182.9179182.842008/8/14182184.5180184.26

27、2008/8/15182182.3174.9175.52008/8/18178178.6176.6178.062008/8/19178.06178.061741742008/8/20175180.95174.5179.992008/8/21179.25181.18177180.942008/8/22183.22184.99182.4184.042008/8/25182182179.6181.192008/8/26181.03182.28180.6180.882008/8/27180183.2180182.582008/8/28183.4183.8181.75183.782008/8/29185

28、185.2182.28183.982008/9/1183.98183.98182.5183.82008/9/2182.6182.6177.7178.282008/9/3175.03179175.03176.32008/9/4177.19178.78176.38178.712008/9/5179179175.3176.92008/9/8178.7180.6178.7179.892008/9/9179179.5176.01176.592008/9/10175175.2169.6171.682008/9/11172.3172.95166.69167.362008/9/12168168163.1616

29、7.872008/9/16172172170.5171.452008/9/17172174171173.992008/9/18173.99196173.1191.192008/9/19191197.5185185.072008/9/22190191.3186191.292008/9/23193199191.5193.982008/9/24195.6197.5193194.42008/9/25197.8197.98193.78195.72008/9/26195.7195.98190.07192.752008/10/6183184.35182.8183.182008/10/7188192.2188

30、191.32008/10/8194.5197.3191196.282008/10/9200201194.1194.312008/10/10195203193.55202.392008/10/13197.5197.5188.8189.672008/10/14189.67189.67183186.792008/10/15186187.4185.05186.972008/10/16185.7187.5183.88184.252008/10/17184.25184.51175.38179.042008/10/20179179175.98178.492008/10/21178.49178.49174.5

31、1752008/10/221731731691692008/10/23169170.4160.5162.92008/10/24162163.2157.5160.812008/10/27164.5165.5161162.872008/10/28163167.2161.8167.032008/10/29167168163.8167.562008/10/30167.56171.28167.56171.062008/10/31171.06171.061621642008/11/3163165.8163165.82008/11/4168168162.7164.822008/11/5167.99169.2

32、9165167.52008/11/6169169165.5165.512008/11/7167.5167.74163.8165.522008/11/10168.33168.5166167.92008/11/11169169.48166.71167.182008/11/12165.5166.45164.2165.642008/11/13165.64165.64160161.792008/11/14162.6165161.26164.442008/11/17165166.31651662008/11/18166166.48163.2165.432008/11/19165165.9164.91165

33、.62008/11/20165.44167.5164.51662008/11/21167.47167.7165.5167.662008/11/24175176.5173.5173.52008/11/25179.68181.2178178.492008/11/26180181.4177178.82008/11/27178.8180.2178.2178.82008/11/28178.5179.5178.5179.012008/12/1178.6179177.71178.392008/12/2177.48177.48170.1170.762008/12/3174174.1171.8173.54200

34、8/12/4173.54173.54170.61171.562008/12/5171173.2171173.122008/12/8172.99172.99169.85172.32008/12/9172.7173.98172.5173.612008/12/10173.5175.15172.351752008/12/11175.5180.65175.4180.532008/12/12183.26183.9178.3178.492008/12/15180.1182.98180.1182.012008/12/16182.01184.5181.2183.82008/12/17183.99186.5183

35、.51862008/12/18186.11189.2186188.832008/12/19190.6191185.81187.152008/12/22186186.98185.11186.012008/12/23186.5187.3185.7187.172008/12/24187.1187.1185.21185.32008/12/25184.8187.2184.62186.62008/12/26186.9187.25186187.22008/12/29190.5195190.5194.82008/12/30193.5194.38192.03192.692008/12/31190.5192.35

36、190190.652009/1/5193193191.25192.022009/1/6189189186.5187.672009/1/7186.57190.45186.1189.772009/1/8190190.6186.2187.52009/1/9187.5189.85186.11189.692009/1/12188.79188.96187.8188.592009/1/13186.9186.9181.8181.812009/1/14182.7183.79181.22182.992009/1/15182.51182.51179.8180.332009/1/16180.8182.7179.818

37、2.472009/1/19184.2185.6184.2185.22009/1/20184.02184.8182.9182.952009/1/21187189.5186187.572009/1/22188.8188.98186.7187.82009/1/23187189.3186.6188.492009/2/2200.8202.4198.9199.752009/2/3199200.8197.8198.092009/2/4198199.6196.8197.532009/2/5197199.7196.81992009/2/6200.99202200201.22009/2/9199199.76198

38、.65198.872009/2/10199199196.5196.962009/2/11198.7200.8198.5200.722009/2/12202.52207201.6206.582009/2/13207208205.55206.82009/2/16206206.5205.5206.492009/2/17206.8211.5206211.12009/2/18212214.1210.62213.652009/2/19213.6215.7211.2214.222009/2/20215215.8213.6214.992009/2/23218218216.6216.622009/2/24216

39、.56218.5215.3217.152009/2/25218218.47209.9210.42009/2/26210.1214.6208.05209.892009/2/27206.65208.18205.67207.512009/3/2208.1209.99208.1209.982009/3/3209.35209.5203.4203.422009/3/4203.5205200.88201.482009/3/5201203.5200.9201.432009/3/6201.8207.6200.8207.32009/3/9207207205.4205.592009/3/10206206.69201

40、201.82009/3/11201.01201.5196.81198.042009/3/12198.8201.6197201.562009/3/13200204200203.372009/3/16203.37204.69203.37203.992009/3/17204.41204.41201.27202.52009/3/18202.5202.5200.1200.42009/3/19200205.1195.3204.852009/3/20208210.5207.012102009/3/23210210.34208.54210.322009/3/24208.01209.99206.41206.49

41、2009/3/25203.5204.5202.2204.092009/3/26203.5206.3202.78205.472009/3/27206.8207.5204.9204.912009/3/30204.91204.91202.8203.692009/3/31201.26204.99201.26202.562009/4/1203203.3200.7202.12009/4/2203.7204202202.882009/4/3202.5202.5197.2199.72009/4/7194194.1192.7193.992009/4/8193.99196193.3195.662009/4/919

42、5.66195.66193.98194.582009/4/10194194.8193.4194.752009/4/13195196.1194.8196.052009/4/14197.5198196.8197.592009/4/15196.7196.7195.7196.22009/4/16196.68196.99195.8196.592009/4/17196.59196.59192.5192.662009/4/20191192191191.912009/4/21193.2196.5192.6196.032009/4/22196.4196.4194.01195.422009/4/23195.519

43、6.65194.9196.372009/4/24196.8200.4196.03200.292009/4/27201.69201.72002002009/4/28200200197197.22009/4/29196197.38195.6197.122009/4/30197.01198196.8197.752009/5/4195.21196.75195.21196.72009/5/5196.85199196.3198.32009/5/6200200.1197.4198.42009/5/7198.55200.49198.55200.12009/5/8201.11201.34200200.53200

44、9/5/11200.5201.3200.5200.852009/5/12200.03200.99200.02200.672009/5/13200.8203.6200.8203.112009/5/14202.1203.6202.1202.192009/5/15202.25203.59202.25203.182009/5/18204204.7203.88204.622009/5/19204.5204.5202.19202.462009/5/20202.11203.8202.1203.742009/5/21203.5207203.52072009/5/22206.5209.2205.6208.612

45、009/5/25209.5210209.01209.052009/5/26208.01209.75208.01209.232009/5/27208.03209207.81208.692009/6/1214216213215.682009/6/2214.8215.55212.82132009/6/3215.48216.88214.53216.42009/6/4214.99214.99212.12132009/6/5214.2215.59213.02215.52009/6/8210.61211.5209.5209.52009/6/9209210.2207.8209.692009/6/1021121

46、1.3209.82210.952009/6/11211.6211.6209209.932009/6/12208.99210.9208.23209.392009/6/15206.7207.2205.6205.892009/6/16207.2207.2205206.292009/6/17206.5206.5205.4206.482009/6/18206.48206.98204.96206.782009/6/19207207205.6205.82009/6/22206.05206.05205.6205.692009/6/23204.13204.13201.75203.032009/6/24203.1

47、8204.25202.3204.212009/6/25204.84206.18204.84205.92009/6/26206207.83205.82207.812009/6/29207.3207.3205.82206.252009/6/30206.5207.8206207.412009/7/1207207204.01205.162009/7/2206.7207206206.472009/7/3205.55206205205.752009/7/6205.2205.2203.8203.82009/7/7204.45204.49203.3203.362009/7/8204204202.6203.68

48、2009/7/9203203199.99201.32009/7/10201.2202200.82012009/7/13201201.77200.56200.682009/7/14201.5202.89200.6202.762009/7/15203204.39203204.142009/7/16204.8206.9204.8206.192009/7/17205.5206.2205.21205.912009/7/20206.21207.85206.21207.752009/7/21208.5209.66208208.22009/7/22208.58209.5207.99208.082009/7/2

49、3208209.5207.61209.412009/7/24209210208.3208.552009/7/27208.6210.29208.6210.062009/7/28210.2210.2209.2209.862009/7/29209209.2205.4205.812009/7/30206206204205.022009/7/31205206.9205206.262009/8/3208.5209.65208.5209.42009/8/4210.5211.01209.5209.892009/8/5210212.49209.95212.022009/8/6212212.21210.8211.

50、952009/8/7212.8213211211.22009/8/10210210.59209.69210.012009/8/11209.01209.012082092009/8/12208.4208.9207.6207.912009/8/13207.9210.5207.9210.452009/8/14210.88210.98210210.152009/8/17208.4208.4207.45207.972009/8/18207.3207.6205.6207.392009/8/19206.98207.7206206.62009/8/20206.5208.6206.15208.292009/8/